BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,156.93 2,167.49 2,156.93 2,167.49 371.8K
09:05 2,169.98 2,169.98 2,168.38 2,168.52 68.1K
09:10 2,168.52 2,168.52 2,161.28 2,161.28 109.2K
09:15 2,161.28 2,161.92 2,159.69 2,161.11 49.9K
09:20 2,161.61 2,162.83 2,161.61 2,162.38 65.7K
09:25 2,162.43 2,163.72 2,161.13 2,161.13 128.7K
09:30 2,161.54 2,165.68 2,160.51 2,164.27 49.3K
09:35 2,165.32 2,165.54 2,159.10 2,159.10 134.0K
09:40 2,158.00 2,158.00 2,155.00 2,156.43 117.9K
09:45 2,157.12 2,157.12 2,145.86 2,145.86 81.9K
09:50 2,146.29 2,146.29 2,139.12 2,139.63 286.6K
09:55 2,139.68 2,144.89 2,138.80 2,144.89 132.0K
10:00 2,145.55 2,148.75 2,145.55 2,148.75 42.5K
10:05 2,148.02 2,148.65 2,147.27 2,147.51 83.4K
10:10 2,146.72 2,146.72 2,146.01 2,146.49 55.0K
10:15 2,146.82 2,147.65 2,146.03 2,147.39 57.4K
10:20 2,147.36 2,147.36 2,143.15 2,143.15 46.1K
10:25 2,143.25 2,144.29 2,135.16 2,135.16 72.3K
10:30 2,132.57 2,135.82 2,132.57 2,134.73 53.4K
10:35 2,134.06 2,135.75 2,134.06 2,135.59 55.2K
10:40 2,136.57 2,137.03 2,135.52 2,137.03 46.2K
10:45 2,138.11 2,139.06 2,137.10 2,137.10 38.6K
10:50 2,139.17 2,140.78 2,137.16 2,139.04 149.0K
10:55 2,138.98 2,139.25 2,137.73 2,138.96 65.7K
11:00 2,139.08 2,139.08 2,137.28 2,138.44 180.8K
11:05 2,138.93 2,139.03 2,136.63 2,138.18 45.9K
11:10 2,137.72 2,139.01 2,137.08 2,137.72 88.6K
11:15 2,137.36 2,137.66 2,133.76 2,133.76 34.7K
11:20 2,133.70 2,134.37 2,130.72 2,130.72 92.0K
11:25 2,129.06 2,131.28 2,129.06 2,129.48 61.2K
11:30 2,130.61 2,130.61 2,127.52 2,128.19 49.5K
11:35 2,127.24 2,129.44 2,127.24 2,127.29 94.8K
11:40 2,128.34 2,129.48 2,126.76 2,128.73 49.0K
11:45 2,128.44 2,129.66 2,128.04 2,129.66 39.8K
11:50 2,130.72 2,130.72 2,129.17 2,130.57 34.2K
11:55 2,131.60 2,132.85 2,131.39 2,131.77 60.5K
12:00 2,130.22 2,132.02 2,129.50 2,132.02 32.6K
12:05 2,131.46 2,132.82 2,131.00 2,132.62 36.1K
12:10 2,132.28 2,135.23 2,132.28 2,134.70 26.3K
12:15 2,134.70 2,135.17 2,133.13 2,133.13 34.5K
12:20 2,133.13 2,133.27 2,130.87 2,133.27 52.1K
12:25 2,134.71 2,137.29 2,134.71 2,136.19 71.4K
12:30 2,136.40 2,136.93 2,135.26 2,135.26 37.2K
12:35 2,135.08 2,137.12 2,135.08 2,136.42 23.1K
12:40 2,135.97 2,136.20 2,134.80 2,134.80 75.9K
12:45 2,134.89 2,135.37 2,134.05 2,134.32 15.0K
12:50 2,134.51 2,137.71 2,134.28 2,135.69 41.2K
12:55 2,135.66 2,135.77 2,135.44 2,135.52 28.2K
13:00 2,135.95 2,138.10 2,135.95 2,136.91 55.0K
13:05 2,136.97 2,136.97 2,132.88 2,133.44 39.7K
13:10 2,132.44 2,134.06 2,132.29 2,133.95 22.4K
13:15 2,134.07 2,135.19 2,133.80 2,135.19 48.1K
13:20 2,135.15 2,135.15 2,133.17 2,133.17 45.5K
13:25 2,133.28 2,135.36 2,131.68 2,134.88 57.2K
13:30 2,134.17 2,134.17 2,133.35 2,133.58 14.7K
13:35 2,133.53 2,134.09 2,132.43 2,132.43 15.8K
13:40 2,132.35 2,132.43 2,130.74 2,130.74 22.5K
13:45 2,131.36 2,131.36 2,129.41 2,129.51 18.4K
13:50 2,130.00 2,130.00 2,128.16 2,128.16 25.7K
13:55 2,128.16 2,128.41 2,127.06 2,127.06 59.6K
14:00 2,127.90 2,128.46 2,127.66 2,128.35 74.3K
14:05 2,127.71 2,129.23 2,127.71 2,129.23 38.9K
14:10 2,129.23 2,129.87 2,128.31 2,128.63 17.7K
14:15 2,128.63 2,130.20 2,128.63 2,130.20 25.8K
14:20 2,130.14 2,130.18 2,128.38 2,128.38 22.7K
14:25 2,128.62 2,129.70 2,128.62 2,129.45 17.5K
14:30 2,129.54 2,129.54 2,127.96 2,128.93 54.7K
14:35 2,128.93 2,128.93 2,126.13 2,126.13 72.7K
14:40 2,126.07 2,126.88 2,125.17 2,126.88 22.0K
14:45 2,126.93 2,126.93 2,121.29 2,121.29 46.5K
14:50 2,121.27 2,121.67 2,119.88 2,121.15 54.1K
14:55 2,121.77 2,121.77 2,120.05 2,120.05 96.2K
15:00 2,119.05 2,121.73 2,119.05 2,119.88 25.5K
15:05 2,118.81 2,121.54 2,118.81 2,120.62 54.3K
15:10 2,119.91 2,122.97 2,119.91 2,119.92 99.1K
15:15 2,119.82 2,119.82 2,116.28 2,116.29 65.7K
15:20 2,116.20 2,116.97 2,114.27 2,114.27 32.1K
15:25 2,114.70 2,115.31 2,113.62 2,113.62 35.9K
15:30 2,114.12 2,115.77 2,112.77 2,112.82 35.5K
15:35 2,112.69 2,112.69 2,107.71 2,109.05 88.5K
15:40 2,109.27 2,116.16 2,109.27 2,116.16 43.2K
15:45 2,116.73 2,116.82 2,113.53 2,113.53 40.1K
15:50 2,114.19 2,114.19 2,109.32 2,109.32 73.5K
15:55 2,110.37 2,111.86 2,108.97 2,110.54 50.3K
16:00 2,110.45 2,111.78 2,109.51 2,111.22 27.3K
16:05 2,110.51 2,111.60 2,110.20 2,111.44 27.7K
16:10 2,111.02 2,114.91 2,111.02 2,114.15 61.5K
16:15 2,114.10 2,116.35 2,114.10 2,115.46 81.4K
16:20 2,115.30 2,116.18 2,114.00 2,114.67 41.6K
16:25 2,115.14 2,115.93 2,114.89 2,115.37 57.9K
16:30 2,115.05 2,116.92 2,114.30 2,116.92 92.5K
16:35 2,117.08 2,117.79 2,116.20 2,116.20 20.2K
16:40 2,115.98 2,115.98 2,114.90 2,115.85 44.1K
16:45 2,115.35 2,115.35 2,112.57 2,112.57 40.2K
16:50 2,112.85 2,113.50 2,110.12 2,110.12 42.9K
16:55 2,110.12 2,111.01 2,108.78 2,111.01 31.0K
17:00 2,110.24 2,112.19 2,109.93 2,110.60 39.7K
17:05 2,109.94 2,111.10 2,109.74 2,110.72 72.4K
17:10 2,111.01 2,112.51 2,110.38 2,110.38 56.8K
17:15 2,110.89 2,111.40 2,109.96 2,111.40 55.0K
17:20 2,110.88 2,110.90 2,108.63 2,109.24 61.3K
17:25 2,108.72 2,109.49 2,107.65 2,107.65 64.3K
17:30 2,107.02 2,107.02 2,107.02 2,107.02 15.3K
17:35 2,107.02 2,111.40 2,107.02 2,111.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available