BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,097.03 2,109.07 2,095.79 2,107.39 889.4K
09:05 2,107.47 2,109.80 2,105.17 2,105.17 345.2K
09:10 2,104.67 2,106.83 2,101.79 2,102.93 305.1K
09:15 2,103.49 2,106.47 2,103.49 2,104.01 356.2K
09:20 2,102.50 2,103.35 2,100.34 2,100.34 234.0K
09:25 2,098.68 2,100.42 2,095.60 2,096.49 230.4K
09:30 2,097.44 2,101.08 2,096.40 2,100.84 148.7K
09:35 2,100.86 2,103.43 2,099.36 2,099.36 117.0K
09:40 2,098.48 2,098.48 2,095.08 2,096.29 122.8K
09:45 2,096.58 2,098.67 2,096.45 2,098.67 155.6K
09:50 2,098.55 2,100.30 2,098.02 2,100.30 156.5K
09:55 2,098.10 2,102.40 2,098.10 2,102.40 207.3K
10:00 2,102.17 2,105.68 2,102.17 2,105.68 171.9K
10:05 2,106.41 2,107.76 2,105.04 2,107.76 268.8K
10:10 2,108.74 2,109.92 2,106.02 2,106.02 146.6K
10:15 2,107.31 2,107.31 2,102.24 2,105.85 121.4K
10:20 2,105.23 2,105.50 2,103.98 2,105.50 42.4K
10:25 2,105.74 2,109.09 2,105.32 2,108.71 124.5K
10:30 2,108.19 2,108.51 2,107.83 2,108.07 89.8K
10:35 2,107.50 2,107.78 2,106.90 2,106.90 58.1K
10:40 2,106.88 2,110.67 2,106.88 2,110.62 178.9K
10:45 2,110.46 2,110.46 2,108.42 2,109.12 50.0K
10:50 2,108.39 2,108.39 2,106.29 2,106.94 79.3K
10:55 2,106.18 2,106.70 2,105.79 2,106.02 24.2K
11:00 2,105.62 2,105.62 2,100.93 2,101.54 111.6K
11:05 2,101.30 2,101.81 2,100.58 2,100.84 64.1K
11:10 2,101.13 2,101.88 2,101.12 2,101.75 118.0K
11:15 2,101.75 2,103.73 2,101.75 2,103.73 27.8K
11:20 2,104.87 2,106.58 2,104.87 2,106.39 144.4K
11:25 2,106.35 2,109.88 2,106.35 2,109.34 417.9K
11:30 2,109.10 2,109.10 2,105.83 2,106.59 57.1K
11:35 2,106.65 2,107.42 2,105.81 2,106.50 43.8K
11:40 2,106.67 2,106.67 2,105.40 2,105.40 48.6K
11:45 2,105.92 2,106.55 2,105.52 2,105.85 39.6K
11:50 2,105.88 2,107.58 2,105.36 2,105.36 34.8K
11:55 2,105.12 2,105.12 2,103.21 2,103.40 16.9K
12:00 2,103.22 2,104.54 2,103.22 2,104.54 39.7K
12:05 2,104.56 2,106.24 2,104.50 2,106.11 83.6K
12:10 2,106.08 2,107.53 2,106.08 2,107.53 87.3K
12:15 2,107.52 2,108.16 2,106.78 2,108.16 46.8K
12:20 2,108.16 2,108.95 2,108.16 2,108.95 61.3K
12:25 2,108.65 2,108.71 2,107.21 2,108.71 46.2K
12:30 2,109.19 2,110.37 2,108.33 2,110.37 63.9K
12:35 2,110.37 2,110.38 2,109.63 2,110.38 59.3K
12:40 2,110.41 2,110.44 2,108.17 2,108.17 38.3K
12:45 2,108.31 2,111.20 2,107.83 2,109.91 201.8K
12:50 2,108.67 2,109.14 2,108.59 2,109.13 64.0K
12:55 2,108.91 2,110.70 2,108.91 2,110.70 37.1K
13:00 2,110.73 2,111.70 2,110.73 2,110.91 51.2K
13:05 2,110.67 2,110.71 2,110.24 2,110.27 18.0K
13:10 2,111.00 2,111.32 2,109.10 2,109.61 44.2K
13:15 2,109.85 2,110.06 2,109.09 2,109.58 11.8K
13:20 2,109.58 2,110.40 2,109.33 2,109.33 33.1K
13:25 2,109.61 2,109.61 2,109.08 2,109.45 16.9K
13:30 2,109.20 2,111.73 2,109.20 2,110.58 23.5K
13:35 2,110.64 2,110.69 2,108.89 2,109.65 18.5K
13:40 2,109.13 2,109.13 2,107.65 2,107.96 21.0K
13:45 2,107.88 2,108.28 2,107.32 2,107.58 47.7K
13:50 2,107.58 2,107.61 2,106.55 2,106.55 23.6K
13:55 2,106.57 2,107.32 2,106.05 2,107.00 49.2K
14:00 2,106.23 2,106.89 2,105.76 2,105.76 16.8K
14:05 2,105.65 2,106.09 2,105.30 2,106.09 21.0K
14:10 2,105.57 2,105.60 2,103.80 2,104.30 76.5K
14:15 2,105.89 2,106.45 2,105.89 2,106.45 42.7K
14:20 2,105.97 2,106.20 2,104.05 2,104.05 38.8K
14:25 2,104.05 2,104.24 2,103.60 2,104.24 31.0K
14:30 2,103.47 2,103.97 2,100.87 2,100.90 109.6K
14:35 2,100.38 2,101.08 2,099.84 2,100.60 43.6K
14:40 2,101.10 2,110.20 2,100.04 2,108.52 576.9K
14:45 2,108.28 2,109.70 2,102.30 2,103.16 142.3K
14:50 2,104.68 2,104.68 2,099.80 2,099.80 62.9K
14:55 2,100.07 2,105.85 2,099.74 2,103.94 222.4K
15:00 2,105.67 2,108.74 2,105.18 2,106.94 213.4K
15:05 2,106.51 2,108.99 2,103.43 2,108.99 234.2K
15:10 2,108.49 2,110.03 2,107.31 2,109.84 138.6K
15:15 2,109.57 2,109.57 2,105.08 2,105.08 48.8K
15:20 2,105.56 2,107.49 2,105.56 2,107.45 48.3K
15:25 2,108.20 2,108.20 2,106.80 2,107.04 108.8K
15:30 2,106.92 2,111.78 2,106.78 2,109.57 305.3K
15:35 2,108.93 2,111.84 2,108.70 2,111.10 77.2K
15:40 2,109.48 2,109.48 2,107.42 2,107.97 139.4K
15:45 2,107.30 2,111.13 2,102.46 2,104.42 183.4K
15:50 2,105.59 2,111.83 2,105.37 2,110.00 452.1K
15:55 2,110.49 2,110.49 2,106.89 2,108.35 141.5K
16:00 2,107.04 2,114.21 2,105.98 2,114.21 516.6K
16:05 2,114.84 2,119.03 2,114.84 2,118.71 324.2K
16:10 2,119.19 2,124.28 2,119.19 2,122.48 212.4K
16:15 2,122.20 2,124.61 2,122.20 2,124.26 189.4K
16:20 2,123.22 2,129.92 2,123.22 2,129.50 186.9K
16:25 2,128.10 2,130.88 2,128.10 2,128.53 212.1K
16:30 2,127.45 2,128.60 2,124.01 2,125.28 178.3K
16:35 2,127.19 2,127.64 2,125.71 2,127.64 116.8K
16:40 2,127.43 2,129.96 2,127.25 2,129.96 177.6K
16:45 2,128.25 2,129.48 2,126.56 2,126.56 107.8K
16:50 2,127.00 2,127.58 2,125.57 2,126.98 108.7K
16:55 2,126.74 2,128.13 2,126.48 2,128.13 95.9K
17:00 2,128.13 2,128.85 2,128.08 2,128.85 136.4K
17:05 2,128.86 2,134.86 2,128.42 2,133.94 201.7K
17:10 2,134.21 2,135.69 2,133.74 2,135.69 146.7K
17:15 2,133.90 2,135.11 2,133.61 2,134.16 182.1K
17:20 2,134.49 2,137.89 2,133.98 2,137.42 327.6K
17:25 2,137.09 2,137.15 2,135.33 2,135.33 211.1K
17:30 2,134.85 2,134.85 2,134.85 2,134.85 53.9K
17:35 2,134.85 2,140.00 2,134.85 2,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available