BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,119.22 2,127.00 2,115.32 2,127.00 439.4K
09:05 2,124.12 2,124.12 2,114.71 2,114.71 325.4K
09:10 2,115.06 2,119.02 2,115.06 2,117.16 98.5K
09:15 2,120.84 2,120.84 2,118.34 2,118.69 117.4K
09:20 2,118.32 2,118.68 2,113.48 2,113.48 86.1K
09:25 2,112.66 2,116.02 2,111.53 2,115.76 117.0K
09:30 2,115.41 2,119.12 2,115.41 2,118.90 88.8K
09:35 2,120.38 2,123.52 2,120.38 2,122.38 102.7K
09:40 2,123.99 2,124.92 2,122.14 2,122.49 132.4K
09:45 2,124.10 2,124.10 2,113.49 2,113.49 123.6K
09:50 2,114.55 2,114.55 2,111.91 2,112.61 56.9K
09:55 2,113.65 2,114.80 2,112.45 2,114.42 65.4K
10:00 2,114.13 2,116.37 2,113.92 2,115.22 56.0K
10:05 2,114.71 2,114.71 2,112.16 2,112.16 180.8K
10:10 2,113.70 2,115.34 2,111.03 2,111.03 51.2K
10:15 2,112.11 2,113.58 2,108.23 2,108.34 53.5K
10:20 2,108.82 2,112.63 2,108.82 2,112.27 59.6K
10:25 2,112.14 2,118.00 2,111.29 2,115.53 101.6K
10:30 2,115.13 2,117.84 2,114.81 2,117.32 46.5K
10:35 2,117.28 2,118.08 2,115.83 2,118.08 42.8K
10:40 2,118.67 2,118.67 2,113.57 2,115.99 100.0K
10:45 2,116.98 2,121.55 2,116.98 2,119.22 130.1K
10:50 2,118.88 2,118.88 2,114.34 2,114.34 43.1K
10:55 2,114.42 2,114.44 2,111.18 2,111.37 64.6K
11:00 2,112.55 2,112.55 2,108.75 2,110.63 65.6K
11:05 2,109.88 2,111.05 2,109.09 2,109.28 72.6K
11:10 2,108.46 2,108.46 2,106.84 2,108.13 73.6K
11:15 2,107.61 2,109.14 2,107.28 2,108.81 41.5K
11:20 2,109.37 2,109.37 2,107.03 2,107.66 68.1K
11:25 2,107.13 2,108.38 2,106.32 2,106.32 48.7K
11:30 2,106.60 2,107.36 2,104.11 2,104.63 46.3K
11:35 2,104.62 2,105.06 2,103.77 2,104.75 48.2K
11:40 2,104.98 2,105.44 2,102.75 2,103.42 47.5K
11:45 2,103.70 2,104.60 2,103.55 2,103.97 43.5K
11:50 2,103.49 2,105.78 2,103.49 2,105.10 28.3K
11:55 2,104.59 2,104.59 2,102.99 2,102.99 31.6K
12:00 2,102.18 2,102.18 2,098.90 2,098.90 20.8K
12:05 2,098.89 2,099.50 2,098.60 2,099.50 67.7K
12:10 2,098.07 2,101.02 2,098.07 2,099.91 17.5K
12:15 2,099.06 2,099.56 2,099.03 2,099.56 27.8K
12:20 2,100.09 2,102.51 2,099.07 2,101.74 219.2K
12:25 2,101.59 2,104.79 2,101.59 2,102.92 70.5K
12:30 2,103.09 2,103.35 2,101.18 2,101.18 61.0K
12:35 2,101.04 2,101.06 2,099.77 2,100.36 48.4K
12:40 2,100.42 2,102.59 2,100.42 2,101.93 20.5K
12:45 2,102.23 2,103.48 2,102.23 2,103.02 34.6K
12:50 2,103.03 2,105.11 2,101.90 2,101.90 82.3K
12:55 2,102.35 2,104.54 2,102.35 2,104.54 24.8K
13:00 2,102.79 2,103.26 2,101.05 2,101.52 69.8K
13:05 2,101.52 2,103.70 2,101.27 2,103.18 30.0K
13:10 2,102.92 2,103.78 2,102.15 2,102.95 24.7K
13:15 2,103.21 2,103.21 2,100.82 2,101.61 19.0K
13:20 2,101.15 2,101.15 2,099.82 2,101.06 24.6K
13:25 2,101.58 2,102.95 2,101.58 2,102.41 8.6K
13:30 2,103.45 2,103.94 2,101.59 2,101.59 97.1K
13:35 2,101.35 2,102.51 2,101.35 2,102.40 25.4K
13:40 2,103.16 2,103.16 2,101.73 2,102.38 21.2K
13:45 2,102.90 2,104.06 2,102.59 2,102.59 29.0K
13:50 2,102.59 2,103.99 2,102.59 2,103.24 22.6K
13:55 2,103.50 2,103.78 2,102.98 2,102.98 31.9K
14:00 2,103.46 2,103.46 2,101.22 2,101.23 40.5K
14:05 2,101.71 2,104.99 2,101.66 2,104.74 45.3K
14:10 2,104.50 2,104.57 2,103.16 2,103.16 22.7K
14:15 2,103.65 2,104.69 2,103.46 2,103.46 18.5K
14:20 2,103.48 2,107.84 2,103.48 2,107.84 29.9K
14:25 2,107.84 2,107.84 2,103.24 2,103.24 49.0K
14:30 2,103.24 2,104.28 2,101.97 2,101.97 20.4K
14:35 2,101.48 2,102.99 2,101.26 2,102.99 16.3K
14:40 2,103.50 2,105.87 2,103.50 2,105.41 38.1K
14:45 2,104.79 2,105.06 2,103.45 2,104.69 12.9K
14:50 2,104.69 2,105.24 2,103.94 2,104.46 24.7K
14:55 2,104.77 2,105.46 2,101.88 2,105.46 103.5K
15:00 2,105.90 2,109.68 2,105.90 2,108.19 40.3K
15:05 2,108.19 2,112.42 2,107.69 2,112.42 27.7K
15:10 2,112.90 2,113.37 2,112.74 2,112.74 43.2K
15:15 2,113.60 2,113.60 2,110.63 2,111.47 116.1K
15:20 2,110.96 2,110.96 2,108.76 2,108.76 18.5K
15:25 2,108.99 2,109.47 2,106.47 2,106.79 39.0K
15:30 2,106.07 2,106.88 2,102.63 2,102.77 32.8K
15:35 2,101.68 2,104.52 2,101.68 2,104.49 53.0K
15:40 2,104.21 2,104.21 2,100.62 2,100.90 37.4K
15:45 2,101.28 2,103.56 2,101.25 2,102.69 107.7K
15:50 2,102.69 2,102.69 2,099.71 2,100.49 92.8K
15:55 2,100.56 2,103.25 2,100.56 2,102.24 79.3K
16:00 2,102.08 2,102.08 2,097.60 2,099.56 118.0K
16:05 2,099.21 2,099.63 2,098.11 2,099.39 82.0K
16:10 2,097.15 2,101.95 2,097.00 2,100.43 94.3K
16:15 2,100.12 2,100.28 2,097.20 2,097.96 45.1K
16:20 2,098.24 2,102.41 2,097.47 2,102.41 70.4K
16:25 2,101.24 2,102.69 2,100.18 2,102.22 39.3K
16:30 2,100.84 2,107.85 2,100.84 2,107.36 126.2K
16:35 2,107.39 2,108.56 2,104.05 2,104.05 64.9K
16:40 2,104.58 2,108.74 2,104.06 2,108.74 95.7K
16:45 2,108.99 2,111.64 2,106.97 2,111.64 44.5K
16:50 2,111.12 2,111.28 2,109.70 2,109.93 50.0K
16:55 2,109.26 2,109.39 2,106.99 2,107.48 37.8K
17:00 2,106.96 2,107.26 2,104.53 2,104.53 72.3K
17:05 2,104.53 2,104.53 2,101.91 2,102.55 48.6K
17:10 2,102.20 2,102.20 2,100.56 2,101.02 86.7K
17:15 2,099.97 2,100.77 2,099.01 2,099.01 60.5K
17:20 2,098.25 2,099.57 2,096.18 2,096.18 306.2K
17:25 2,098.69 2,098.69 2,093.97 2,093.97 641.5K
17:30 2,094.70 2,094.70 2,094.70 2,094.70 65.2K
17:35 2,094.70 2,094.70 2,089.38 2,089.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available