BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,109.35 2,114.09 2,107.38 2,108.74 257.2K
09:05 2,108.61 2,109.79 2,105.47 2,105.47 171.1K
09:10 2,105.50 2,106.41 2,098.87 2,098.90 137.1K
09:15 2,099.52 2,101.63 2,098.09 2,099.61 102.8K
09:20 2,101.32 2,104.36 2,101.32 2,103.07 85.3K
09:25 2,101.10 2,102.05 2,100.10 2,101.21 239.6K
09:30 2,100.85 2,101.12 2,098.57 2,098.94 74.8K
09:35 2,097.96 2,100.24 2,097.31 2,099.16 80.6K
09:40 2,098.13 2,098.13 2,093.73 2,093.73 120.8K
09:45 2,093.33 2,093.76 2,091.12 2,092.77 65.3K
09:50 2,092.75 2,095.15 2,092.75 2,095.15 41.5K
09:55 2,094.59 2,095.82 2,092.88 2,092.88 59.6K
10:00 2,093.91 2,093.91 2,092.23 2,093.12 60.8K
10:05 2,093.63 2,093.95 2,092.16 2,093.62 121.8K
10:10 2,093.62 2,096.48 2,093.36 2,096.48 96.3K
10:15 2,096.49 2,096.49 2,092.94 2,092.94 39.7K
10:20 2,092.23 2,094.04 2,091.93 2,093.63 40.3K
10:25 2,093.63 2,093.63 2,089.91 2,089.91 69.7K
10:30 2,088.94 2,089.74 2,087.26 2,088.43 72.3K
10:35 2,088.44 2,088.44 2,084.80 2,084.80 36.5K
10:40 2,085.25 2,086.95 2,085.25 2,085.52 71.2K
10:45 2,087.13 2,087.67 2,082.77 2,082.77 65.4K
10:50 2,082.10 2,082.10 2,078.18 2,078.18 51.1K
10:55 2,078.64 2,078.64 2,074.25 2,074.25 59.0K
11:00 2,077.21 2,079.75 2,077.05 2,079.75 125.6K
11:05 2,078.99 2,081.42 2,078.99 2,079.69 121.1K
11:10 2,079.90 2,080.04 2,076.83 2,076.86 36.0K
11:15 2,077.60 2,079.78 2,077.08 2,079.27 32.7K
11:20 2,080.08 2,080.53 2,079.28 2,080.53 37.2K
11:25 2,080.29 2,081.04 2,078.96 2,079.49 32.5K
11:30 2,079.49 2,079.50 2,078.54 2,079.41 65.0K
11:35 2,080.22 2,080.22 2,078.23 2,078.23 41.2K
11:40 2,078.12 2,078.65 2,077.11 2,077.11 51.3K
11:45 2,077.37 2,077.37 2,076.80 2,077.06 16.4K
11:50 2,077.35 2,077.68 2,076.14 2,076.42 31.4K
11:55 2,076.17 2,076.87 2,075.22 2,075.22 33.0K
12:00 2,074.72 2,074.72 2,073.33 2,074.54 627.0K
12:05 2,073.50 2,073.91 2,072.05 2,072.54 77.6K
12:10 2,072.73 2,072.73 2,070.76 2,072.19 47.3K
12:15 2,072.19 2,073.40 2,072.14 2,073.40 20.5K
12:20 2,073.05 2,073.73 2,071.94 2,073.73 46.5K
12:25 2,074.32 2,076.14 2,072.42 2,072.42 35.0K
12:30 2,071.76 2,073.76 2,071.76 2,072.69 55.3K
12:35 2,072.64 2,074.20 2,072.47 2,073.82 39.2K
12:40 2,073.56 2,074.94 2,073.10 2,074.94 17.9K
12:45 2,075.78 2,075.78 2,074.77 2,074.77 19.6K
12:50 2,075.57 2,075.57 2,073.09 2,074.86 23.5K
12:55 2,074.93 2,076.24 2,073.74 2,075.05 42.3K
13:00 2,074.28 2,074.57 2,073.67 2,073.78 30.1K
13:05 2,074.33 2,074.33 2,070.15 2,070.15 41.8K
13:10 2,069.66 2,069.78 2,068.40 2,068.40 77.6K
13:15 2,069.18 2,069.18 2,067.39 2,067.96 32.4K
13:20 2,068.22 2,068.30 2,066.46 2,066.46 34.8K
13:25 2,067.25 2,068.00 2,066.17 2,068.00 34.0K
13:30 2,067.72 2,067.72 2,066.28 2,066.28 40.6K
13:35 2,066.28 2,067.77 2,066.00 2,067.77 17.6K
13:40 2,066.97 2,068.09 2,066.28 2,067.75 27.9K
13:45 2,068.05 2,068.12 2,067.03 2,067.03 14.8K
13:50 2,066.56 2,067.27 2,066.54 2,067.27 32.6K
13:55 2,068.24 2,068.78 2,067.50 2,068.75 40.8K
14:00 2,068.98 2,068.98 2,066.89 2,066.89 28.9K
14:05 2,065.57 2,065.57 2,064.52 2,064.84 15.8K
14:10 2,064.60 2,065.82 2,064.56 2,065.55 32.8K
14:15 2,066.53 2,066.59 2,063.18 2,063.18 42.0K
14:20 2,063.12 2,063.39 2,059.87 2,062.77 74.2K
14:25 2,063.04 2,065.17 2,063.04 2,064.65 9.8K
14:30 2,065.38 2,068.69 2,065.38 2,068.57 20.0K
14:35 2,069.09 2,070.60 2,067.69 2,070.44 15.4K
14:40 2,071.19 2,073.32 2,071.19 2,072.09 104.8K
14:45 2,069.73 2,069.73 2,067.38 2,067.75 42.7K
14:50 2,068.01 2,068.18 2,066.51 2,068.16 21.7K
14:55 2,067.92 2,070.73 2,067.89 2,070.73 35.1K
15:00 2,070.80 2,070.80 2,067.23 2,068.54 38.6K
15:05 2,068.34 2,071.19 2,068.34 2,071.19 65.0K
15:10 2,071.43 2,071.45 2,070.34 2,070.64 12.5K
15:15 2,070.53 2,070.53 2,068.57 2,069.02 12.6K
15:20 2,068.33 2,068.56 2,063.75 2,064.72 67.7K
15:25 2,064.52 2,064.53 2,062.53 2,062.53 27.9K
15:30 2,062.02 2,063.99 2,062.02 2,062.87 65.4K
15:35 2,062.85 2,064.86 2,061.90 2,063.53 67.3K
15:40 2,062.48 2,069.77 2,062.48 2,068.34 34.7K
15:45 2,068.08 2,070.08 2,068.08 2,070.08 53.2K
15:50 2,070.93 2,073.52 2,070.93 2,071.43 48.9K
15:55 2,070.88 2,072.63 2,069.11 2,069.43 48.4K
16:00 2,069.50 2,072.46 2,068.33 2,072.46 67.4K
16:05 2,072.50 2,073.82 2,071.75 2,072.79 27.0K
16:10 2,071.86 2,073.68 2,071.83 2,073.68 32.0K
16:15 2,074.92 2,076.91 2,074.62 2,076.04 46.7K
16:20 2,077.35 2,081.49 2,077.35 2,080.20 92.4K
16:25 2,080.37 2,084.05 2,080.37 2,084.05 40.1K
16:30 2,084.78 2,085.17 2,083.68 2,084.00 41.0K
16:35 2,085.58 2,087.00 2,084.07 2,086.17 72.9K
16:40 2,086.25 2,086.25 2,081.75 2,083.91 48.2K
16:45 2,082.88 2,083.43 2,081.46 2,083.02 80.0K
16:50 2,082.57 2,082.57 2,080.37 2,080.37 31.3K
16:55 2,080.76 2,082.73 2,080.50 2,082.73 32.4K
17:00 2,083.00 2,083.12 2,081.59 2,082.66 68.3K
17:05 2,083.18 2,084.13 2,081.77 2,084.13 70.3K
17:10 2,084.14 2,084.21 2,083.17 2,083.17 41.7K
17:15 2,083.66 2,085.05 2,082.95 2,084.39 73.2K
17:20 2,082.94 2,084.29 2,081.87 2,082.62 171.9K
17:25 2,083.62 2,084.17 2,081.35 2,081.35 122.5K
17:30 2,080.95 2,080.95 2,080.95 2,080.95 19.6K
17:35 2,080.95 2,080.95 2,080.51 2,080.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available