BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,071.10 2,078.43 2,067.44 2,071.68 508.6K
09:05 2,072.20 2,072.96 2,067.59 2,068.01 82.9K
09:10 2,067.16 2,067.82 2,058.40 2,058.40 223.4K
09:15 2,057.39 2,062.32 2,057.39 2,059.28 154.8K
09:20 2,057.55 2,058.86 2,055.63 2,058.86 118.0K
09:25 2,060.41 2,062.75 2,058.02 2,058.02 71.7K
09:30 2,058.10 2,059.03 2,055.62 2,057.94 184.2K
09:35 2,057.51 2,057.51 2,053.43 2,053.87 227.9K
09:40 2,054.86 2,055.27 2,052.02 2,052.52 100.3K
09:45 2,052.54 2,054.12 2,049.97 2,049.97 88.1K
09:50 2,049.05 2,051.08 2,046.80 2,046.80 191.9K
09:55 2,046.95 2,046.95 2,041.56 2,041.56 203.8K
10:00 2,041.68 2,041.68 2,039.13 2,040.16 137.8K
10:05 2,040.10 2,040.10 2,034.30 2,035.09 210.2K
10:10 2,035.61 2,035.75 2,034.27 2,034.64 218.4K
10:15 2,034.90 2,038.23 2,034.90 2,038.08 72.2K
10:20 2,038.53 2,040.57 2,038.09 2,039.78 191.8K
10:25 2,040.23 2,041.46 2,040.23 2,040.48 76.9K
10:30 2,039.83 2,041.90 2,039.61 2,041.07 78.7K
10:35 2,041.03 2,043.19 2,041.03 2,043.05 66.3K
10:40 2,042.16 2,044.49 2,042.16 2,044.49 47.2K
10:45 2,043.71 2,044.75 2,043.61 2,043.61 56.5K
10:50 2,044.07 2,045.88 2,042.85 2,044.36 73.9K
10:55 2,043.69 2,043.94 2,042.05 2,043.94 34.9K
11:00 2,043.47 2,044.81 2,043.47 2,044.59 37.0K
11:05 2,045.62 2,045.62 2,044.62 2,045.06 39.0K
11:10 2,043.76 2,046.49 2,043.46 2,046.49 88.6K
11:15 2,046.68 2,048.27 2,046.29 2,048.07 41.4K
11:20 2,048.32 2,048.97 2,047.35 2,048.16 24.9K
11:25 2,048.39 2,049.46 2,047.40 2,047.40 37.4K
11:30 2,047.50 2,047.50 2,044.03 2,044.63 77.2K
11:35 2,043.40 2,043.69 2,042.85 2,043.60 49.3K
11:40 2,042.06 2,042.06 2,037.89 2,037.89 114.7K
11:45 2,037.89 2,039.58 2,037.66 2,037.66 34.9K
11:50 2,038.28 2,039.31 2,037.33 2,038.19 97.0K
11:55 2,039.42 2,041.44 2,039.26 2,040.66 40.6K
12:00 2,040.68 2,041.90 2,038.62 2,038.62 46.1K
12:05 2,036.66 2,039.28 2,036.66 2,039.19 86.1K
12:10 2,038.55 2,040.48 2,037.66 2,037.91 22.3K
12:15 2,038.94 2,039.83 2,036.87 2,039.83 40.7K
12:20 2,039.37 2,040.70 2,039.09 2,040.70 20.2K
12:25 2,041.23 2,041.23 2,039.35 2,039.35 30.0K
12:30 2,039.25 2,040.05 2,038.39 2,038.39 21.9K
12:35 2,038.21 2,038.22 2,035.40 2,035.81 173.2K
12:40 2,036.26 2,036.74 2,035.60 2,035.60 16.5K
12:45 2,035.59 2,038.26 2,035.59 2,038.26 94.3K
12:50 2,038.26 2,039.07 2,038.07 2,038.56 97.3K
12:55 2,037.92 2,038.50 2,036.85 2,038.30 81.5K
13:00 2,038.70 2,039.05 2,036.93 2,038.54 41.9K
13:05 2,038.54 2,038.54 2,036.21 2,036.21 102.1K
13:10 2,037.02 2,037.02 2,035.31 2,036.38 25.7K
13:15 2,036.28 2,037.56 2,035.63 2,035.63 26.6K
13:20 2,035.37 2,037.78 2,035.37 2,036.33 33.6K
13:25 2,036.33 2,036.33 2,034.71 2,034.71 87.8K
13:30 2,034.78 2,035.34 2,034.15 2,034.71 47.5K
13:35 2,034.42 2,035.31 2,033.77 2,035.31 30.5K
13:40 2,035.07 2,040.72 2,035.07 2,040.72 11.7K
13:45 2,040.14 2,042.83 2,040.14 2,042.83 60.0K
13:50 2,041.29 2,045.65 2,041.29 2,045.65 39.2K
13:55 2,046.35 2,049.80 2,046.35 2,049.45 39.5K
14:00 2,050.75 2,052.21 2,050.35 2,050.56 40.5K
14:05 2,050.47 2,050.47 2,047.42 2,047.82 41.6K
14:10 2,048.13 2,049.51 2,047.32 2,048.60 34.3K
14:15 2,048.60 2,051.38 2,048.60 2,048.91 20.9K
14:20 2,048.40 2,048.40 2,045.31 2,045.31 33.8K
14:25 2,045.21 2,046.90 2,045.18 2,046.70 18.7K
14:30 2,046.61 2,049.81 2,046.61 2,046.88 35.0K
14:35 2,047.08 2,054.95 2,047.08 2,054.95 27.2K
14:40 2,055.15 2,056.98 2,054.02 2,056.80 86.6K
14:45 2,056.80 2,056.80 2,053.13 2,053.94 88.4K
14:50 2,054.49 2,055.19 2,052.88 2,053.32 45.1K
14:55 2,052.79 2,053.93 2,052.74 2,052.74 32.9K
15:00 2,052.81 2,052.81 2,048.12 2,048.12 120.5K
15:05 2,047.31 2,047.92 2,045.30 2,046.36 54.7K
15:10 2,046.25 2,047.91 2,046.25 2,047.27 22.4K
15:15 2,047.17 2,047.17 2,042.38 2,042.38 25.6K
15:20 2,042.85 2,042.85 2,040.31 2,041.52 28.6K
15:25 2,041.51 2,042.03 2,040.26 2,040.26 26.5K
15:30 2,039.58 2,040.24 2,038.19 2,038.19 31.5K
15:35 2,038.16 2,040.18 2,037.68 2,039.96 52.2K
15:40 2,038.73 2,040.75 2,038.73 2,039.48 55.2K
15:45 2,039.29 2,040.98 2,037.34 2,040.07 50.8K
15:50 2,040.66 2,040.78 2,039.75 2,039.75 100.8K
15:55 2,040.27 2,040.27 2,038.16 2,039.42 39.8K
16:00 2,040.48 2,041.90 2,040.48 2,041.25 84.7K
16:05 2,041.27 2,045.34 2,041.27 2,045.34 56.4K
16:10 2,044.72 2,048.62 2,044.33 2,048.62 36.8K
16:15 2,048.04 2,048.04 2,044.18 2,044.18 29.4K
16:20 2,044.70 2,044.70 2,043.13 2,043.13 38.8K
16:25 2,043.01 2,043.16 2,040.74 2,040.96 22.0K
16:30 2,040.96 2,042.56 2,040.86 2,042.56 28.8K
16:35 2,042.76 2,043.89 2,042.01 2,042.91 29.7K
16:40 2,042.82 2,042.82 2,038.51 2,038.51 106.3K
16:45 2,038.51 2,041.90 2,038.51 2,040.36 35.2K
16:50 2,040.73 2,043.19 2,039.73 2,043.19 39.0K
16:55 2,042.58 2,042.58 2,039.29 2,039.30 27.1K
17:00 2,039.06 2,039.06 2,037.27 2,038.59 67.2K
17:05 2,037.29 2,038.25 2,035.34 2,035.34 52.1K
17:10 2,035.88 2,039.56 2,035.88 2,039.56 58.3K
17:15 2,040.18 2,040.48 2,038.59 2,038.75 97.1K
17:20 2,038.51 2,040.47 2,038.51 2,040.47 68.3K
17:25 2,040.60 2,042.53 2,040.55 2,042.53 74.0K
17:30 2,042.88 2,042.88 2,042.88 2,042.88 27.3K
17:35 2,042.88 2,049.61 2,042.88 2,049.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available