BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,873.56 1,873.56 1,863.22 1,863.39 601.4K
09:05 1,863.09 1,863.76 1,858.56 1,860.05 129.8K
09:10 1,859.66 1,862.01 1,859.65 1,860.50 85.9K
09:15 1,863.21 1,866.76 1,863.21 1,866.25 112.6K
09:20 1,867.55 1,869.01 1,866.28 1,869.01 127.5K
09:25 1,869.43 1,872.63 1,869.43 1,870.06 93.3K
09:30 1,870.47 1,871.92 1,869.76 1,871.92 50.6K
09:35 1,871.26 1,872.93 1,870.47 1,872.90 185.3K
09:40 1,872.92 1,873.52 1,872.92 1,873.48 111.6K
09:45 1,873.48 1,873.80 1,871.83 1,873.32 117.2K
09:50 1,873.57 1,873.93 1,870.93 1,871.12 121.5K
09:55 1,870.44 1,870.72 1,867.43 1,867.74 179.2K
10:00 1,867.42 1,867.94 1,865.13 1,865.34 156.1K
10:05 1,865.69 1,866.30 1,864.79 1,865.13 166.0K
10:10 1,864.06 1,864.96 1,862.48 1,864.86 131.6K
10:15 1,864.43 1,865.28 1,863.86 1,863.86 85.5K
10:20 1,862.91 1,865.57 1,862.91 1,865.38 87.0K
10:25 1,864.79 1,865.76 1,864.70 1,865.24 62.2K
10:30 1,865.17 1,865.83 1,864.32 1,865.83 46.0K
10:35 1,865.83 1,865.84 1,865.01 1,865.41 78.1K
10:40 1,864.94 1,864.94 1,863.46 1,863.74 70.2K
10:45 1,863.56 1,866.89 1,863.56 1,866.89 36.8K
10:50 1,866.51 1,867.19 1,864.65 1,864.65 66.0K
10:55 1,864.40 1,865.21 1,863.94 1,864.33 25.6K
11:00 1,863.69 1,863.93 1,862.70 1,863.61 39.2K
11:05 1,863.28 1,864.33 1,862.74 1,864.33 23.8K
11:10 1,863.04 1,866.46 1,863.04 1,866.18 68.0K
11:15 1,866.76 1,866.96 1,866.51 1,866.65 60.8K
11:20 1,866.63 1,867.62 1,866.22 1,866.22 37.2K
11:25 1,866.40 1,866.48 1,865.44 1,866.33 48.7K
11:30 1,866.73 1,867.75 1,866.47 1,867.58 37.1K
11:35 1,867.87 1,868.94 1,867.72 1,868.94 58.6K
11:40 1,868.93 1,868.93 1,866.42 1,866.42 56.3K
11:45 1,867.59 1,870.19 1,867.59 1,870.11 28.3K
11:50 1,870.09 1,870.09 1,867.85 1,868.16 58.5K
11:55 1,867.90 1,869.65 1,867.90 1,869.64 57.5K
12:00 1,869.37 1,869.96 1,869.37 1,869.76 22.0K
12:05 1,870.15 1,870.22 1,868.61 1,868.61 141.0K
12:10 1,868.61 1,869.74 1,868.61 1,869.19 41.9K
12:15 1,868.70 1,870.54 1,868.70 1,870.54 54.5K
12:20 1,870.55 1,871.54 1,870.13 1,871.28 57.5K
12:25 1,870.74 1,870.78 1,869.18 1,869.82 81.5K
12:30 1,868.96 1,869.89 1,868.08 1,869.13 33.6K
12:35 1,869.68 1,871.72 1,869.68 1,871.72 38.0K
12:40 1,871.87 1,873.04 1,871.66 1,872.64 30.0K
12:45 1,872.57 1,873.45 1,870.19 1,870.19 27.7K
12:50 1,870.44 1,870.44 1,869.91 1,870.42 5.6K
12:55 1,870.42 1,870.79 1,869.98 1,869.98 30.3K
13:00 1,870.23 1,870.92 1,870.06 1,870.84 18.3K
13:05 1,871.10 1,871.10 1,869.41 1,869.61 67.4K
13:10 1,869.96 1,872.34 1,869.96 1,872.34 57.1K
13:15 1,873.39 1,874.37 1,873.13 1,874.35 32.3K
13:20 1,874.19 1,874.39 1,874.09 1,874.21 13.3K
13:25 1,874.11 1,874.58 1,874.11 1,874.48 37.2K
13:30 1,873.95 1,874.41 1,872.39 1,873.14 25.3K
13:35 1,873.42 1,874.52 1,872.64 1,874.52 89.9K
13:40 1,874.27 1,875.44 1,874.27 1,875.18 13.1K
13:45 1,875.22 1,875.22 1,874.20 1,874.38 28.6K
13:50 1,874.12 1,875.99 1,874.12 1,875.18 18.7K
13:55 1,875.41 1,876.66 1,875.34 1,875.62 118.5K
14:00 1,875.62 1,875.62 1,874.96 1,875.09 56.3K
14:05 1,874.79 1,877.06 1,874.79 1,876.51 38.0K
14:10 1,876.43 1,877.56 1,876.02 1,876.04 35.8K
14:15 1,876.30 1,876.30 1,875.43 1,875.85 17.1K
14:20 1,875.52 1,875.52 1,874.78 1,874.85 38.9K
14:25 1,874.60 1,874.61 1,872.57 1,873.55 74.4K
14:30 1,873.58 1,877.15 1,873.38 1,876.59 28.1K
14:35 1,876.39 1,880.12 1,876.39 1,879.86 28.3K
14:40 1,879.37 1,879.91 1,878.13 1,878.14 31.8K
14:45 1,877.97 1,879.11 1,875.80 1,875.80 43.8K
14:50 1,876.00 1,877.39 1,875.77 1,876.85 43.6K
14:55 1,876.86 1,878.30 1,876.86 1,878.17 31.9K
15:00 1,878.04 1,878.06 1,874.69 1,874.69 17.1K
15:05 1,873.97 1,873.98 1,872.11 1,873.93 41.7K
15:10 1,873.93 1,873.93 1,873.14 1,873.45 42.7K
15:15 1,873.45 1,873.71 1,871.91 1,872.98 22.3K
15:20 1,873.24 1,876.51 1,873.24 1,876.31 140.6K
15:25 1,876.31 1,877.10 1,875.62 1,877.08 36.4K
15:30 1,877.08 1,878.70 1,877.08 1,878.70 30.7K
15:35 1,878.71 1,881.21 1,877.81 1,881.21 33.6K
15:40 1,881.21 1,881.31 1,879.72 1,881.31 59.3K
15:45 1,881.20 1,881.20 1,879.68 1,879.71 38.0K
15:50 1,879.66 1,879.66 1,875.72 1,875.72 89.0K
15:55 1,875.37 1,876.26 1,875.01 1,876.26 41.3K
16:00 1,876.27 1,877.96 1,876.27 1,876.93 45.6K
16:05 1,877.20 1,878.28 1,876.87 1,878.28 35.3K
16:10 1,878.03 1,879.21 1,878.03 1,879.02 24.5K
16:15 1,878.99 1,880.38 1,878.26 1,880.07 83.4K
16:20 1,880.09 1,881.55 1,879.69 1,881.55 40.6K
16:25 1,881.25 1,881.62 1,880.86 1,881.60 47.1K
16:30 1,880.71 1,881.01 1,879.17 1,879.55 60.5K
16:35 1,879.55 1,880.52 1,879.19 1,880.34 32.6K
16:40 1,880.06 1,881.14 1,880.00 1,881.13 40.1K
16:45 1,881.64 1,882.70 1,881.11 1,882.24 59.7K
16:50 1,882.25 1,882.25 1,880.45 1,880.45 50.4K
16:55 1,880.72 1,882.61 1,879.83 1,882.57 66.5K
17:00 1,882.76 1,882.87 1,881.57 1,882.49 35.9K
17:05 1,882.51 1,883.86 1,882.51 1,883.86 52.7K
17:10 1,883.60 1,883.60 1,881.54 1,882.47 31.7K
17:15 1,882.37 1,883.32 1,882.37 1,883.27 112.6K
17:20 1,883.29 1,883.29 1,882.25 1,882.36 63.0K
17:25 1,881.91 1,883.62 1,881.91 1,883.17 112.2K
17:30 1,884.19 1,884.19 1,884.19 1,884.19 24.5K
17:35 1,884.19 1,890.09 1,884.19 1,890.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available