BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,900.38 1,900.38 1,893.70 1,895.50 566.3K
09:05 1,894.58 1,896.14 1,893.57 1,893.57 168.4K
09:10 1,893.83 1,895.95 1,893.76 1,893.76 73.1K
09:15 1,894.54 1,897.75 1,894.54 1,895.78 165.3K
09:20 1,896.64 1,899.19 1,896.64 1,899.19 298.8K
09:25 1,897.87 1,897.87 1,891.53 1,893.65 95.3K
09:30 1,893.66 1,898.05 1,893.66 1,897.65 149.3K
09:35 1,897.82 1,904.32 1,897.82 1,903.02 193.4K
09:40 1,903.00 1,903.74 1,901.53 1,901.67 59.8K
09:45 1,901.67 1,902.16 1,900.32 1,901.24 159.5K
09:50 1,901.17 1,904.92 1,901.17 1,904.92 141.0K
09:55 1,904.49 1,905.95 1,904.19 1,905.95 107.9K
10:00 1,906.07 1,906.22 1,904.66 1,905.75 54.9K
10:05 1,906.73 1,907.32 1,905.89 1,906.97 117.8K
10:10 1,906.66 1,906.66 1,905.80 1,905.81 88.9K
10:15 1,906.56 1,910.07 1,906.07 1,910.07 91.0K
10:20 1,909.10 1,909.86 1,908.38 1,909.47 97.1K
10:25 1,908.95 1,910.24 1,908.95 1,909.80 41.2K
10:30 1,909.42 1,909.42 1,906.65 1,906.65 81.0K
10:35 1,905.11 1,909.30 1,905.11 1,909.30 177.8K
10:40 1,909.21 1,910.03 1,908.00 1,908.04 68.0K
10:45 1,907.87 1,908.54 1,907.40 1,908.13 353.6K
10:50 1,908.26 1,908.26 1,906.02 1,906.56 121.9K
10:55 1,906.96 1,908.16 1,906.96 1,907.38 55.6K
11:00 1,907.66 1,909.20 1,907.66 1,908.79 75.2K
11:05 1,908.45 1,908.86 1,905.89 1,907.88 134.9K
11:10 1,906.95 1,907.96 1,904.53 1,904.53 97.3K
11:15 1,903.82 1,904.20 1,903.10 1,903.82 102.0K
11:20 1,903.52 1,905.39 1,903.26 1,905.39 36.2K
11:25 1,905.66 1,905.80 1,904.37 1,905.76 61.0K
11:30 1,906.03 1,906.05 1,905.27 1,905.57 48.4K
11:35 1,905.91 1,906.52 1,905.57 1,905.57 121.8K
11:40 1,906.20 1,907.75 1,906.20 1,907.75 122.7K
11:45 1,907.35 1,909.69 1,907.35 1,909.69 31.8K
11:50 1,909.67 1,910.42 1,908.71 1,910.39 44.0K
11:55 1,910.41 1,911.55 1,910.41 1,911.41 46.0K
12:00 1,911.55 1,911.55 1,910.34 1,910.34 83.2K
12:05 1,910.94 1,911.72 1,910.61 1,911.72 33.8K
12:10 1,911.84 1,911.96 1,910.81 1,911.96 58.6K
12:15 1,911.98 1,912.41 1,911.14 1,912.01 52.6K
12:20 1,911.90 1,912.91 1,911.90 1,912.41 64.1K
12:25 1,911.80 1,912.87 1,911.62 1,912.87 53.4K
12:30 1,912.92 1,913.37 1,912.18 1,912.26 28.7K
12:35 1,911.99 1,912.35 1,909.95 1,909.95 36.1K
12:40 1,909.53 1,910.13 1,909.09 1,909.09 59.4K
12:45 1,909.77 1,910.36 1,909.77 1,910.36 71.2K
12:50 1,910.58 1,910.68 1,909.23 1,910.52 29.2K
12:55 1,910.48 1,910.52 1,910.14 1,910.47 55.9K
13:00 1,910.35 1,911.02 1,908.75 1,910.43 48.3K
13:05 1,910.17 1,910.86 1,909.95 1,909.95 28.5K
13:10 1,909.78 1,910.90 1,909.77 1,910.78 35.5K
13:15 1,910.27 1,910.27 1,908.33 1,908.65 13.6K
13:20 1,907.36 1,908.23 1,907.19 1,907.90 22.0K
13:25 1,907.99 1,908.29 1,907.40 1,908.02 227.7K
13:30 1,908.28 1,908.59 1,907.22 1,908.33 57.9K
13:35 1,908.28 1,908.32 1,905.48 1,905.48 89.3K
13:40 1,905.59 1,906.01 1,905.21 1,906.01 60.6K
13:45 1,906.03 1,907.40 1,905.44 1,906.66 101.3K
13:50 1,906.51 1,906.92 1,905.31 1,906.57 54.8K
13:55 1,906.55 1,906.55 1,905.52 1,905.97 96.7K
14:00 1,905.95 1,906.03 1,905.09 1,905.47 24.1K
14:05 1,905.75 1,905.75 1,904.30 1,905.00 13.1K
14:10 1,904.80 1,905.17 1,903.69 1,905.17 62.7K
14:15 1,905.26 1,905.26 1,903.28 1,904.47 38.0K
14:20 1,905.27 1,907.74 1,905.27 1,906.97 28.3K
14:25 1,907.31 1,908.45 1,907.31 1,908.45 19.3K
14:30 1,908.59 1,908.59 1,906.41 1,906.61 59.0K
14:35 1,904.89 1,905.16 1,903.72 1,904.41 63.0K
14:40 1,904.43 1,905.54 1,902.64 1,904.25 25.5K
14:45 1,904.08 1,904.45 1,902.35 1,904.45 70.5K
14:50 1,904.18 1,904.18 1,902.32 1,903.00 21.8K
14:55 1,903.00 1,903.01 1,900.67 1,901.13 21.1K
15:00 1,900.88 1,902.21 1,900.80 1,901.60 99.7K
15:05 1,902.43 1,903.81 1,902.43 1,903.30 61.8K
15:10 1,903.38 1,903.41 1,902.61 1,902.86 126.2K
15:15 1,903.14 1,903.31 1,901.87 1,901.87 35.8K
15:20 1,900.50 1,900.50 1,900.20 1,900.20 24.7K
15:25 1,900.16 1,902.55 1,899.93 1,902.55 29.7K
15:30 1,902.36 1,905.02 1,902.06 1,905.02 23.2K
15:35 1,905.54 1,906.65 1,905.12 1,905.27 49.3K
15:40 1,904.27 1,905.64 1,903.52 1,904.29 54.1K
15:45 1,904.32 1,904.32 1,902.23 1,903.99 42.0K
15:50 1,904.51 1,904.95 1,904.15 1,904.28 35.0K
15:55 1,904.29 1,905.12 1,903.33 1,904.01 21.6K
16:00 1,903.74 1,903.74 1,899.90 1,900.96 79.2K
16:05 1,900.83 1,900.83 1,900.21 1,900.59 36.0K
16:10 1,900.05 1,900.42 1,898.44 1,899.24 35.0K
16:15 1,899.12 1,899.79 1,898.59 1,898.59 83.9K
16:20 1,898.47 1,898.78 1,897.83 1,898.58 49.2K
16:25 1,898.90 1,899.63 1,898.23 1,898.23 43.2K
16:30 1,897.92 1,899.64 1,897.92 1,899.28 44.4K
16:35 1,898.66 1,898.94 1,898.52 1,898.52 32.8K
16:40 1,898.70 1,899.01 1,897.91 1,899.01 31.2K
16:45 1,898.78 1,899.19 1,898.11 1,898.11 46.1K
16:50 1,897.83 1,897.92 1,897.35 1,897.81 47.7K
16:55 1,897.65 1,898.64 1,896.78 1,897.70 52.2K
17:00 1,897.47 1,899.57 1,897.47 1,899.57 54.1K
17:05 1,900.14 1,900.14 1,898.28 1,899.44 85.4K
17:10 1,899.69 1,900.05 1,899.55 1,899.55 73.3K
17:15 1,899.87 1,900.40 1,898.48 1,898.48 65.1K
17:20 1,898.58 1,899.40 1,898.33 1,898.66 119.2K
17:25 1,898.60 1,899.67 1,898.53 1,899.67 147.8K
17:30 1,899.11 1,899.11 1,899.11 1,899.11 18.5K
17:35 1,899.11 1,899.69 1,899.11 1,899.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available