BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,923.34 1,925.65 1,921.19 1,923.36 531.3K
09:05 1,921.70 1,924.29 1,920.87 1,920.87 203.3K
09:10 1,922.10 1,922.10 1,920.54 1,920.59 167.4K
09:15 1,920.14 1,920.14 1,913.74 1,914.06 189.1K
09:20 1,913.45 1,913.45 1,909.57 1,909.57 176.4K
09:25 1,910.17 1,911.70 1,909.97 1,910.41 174.8K
09:30 1,910.26 1,910.26 1,908.29 1,909.65 109.4K
09:35 1,909.17 1,913.47 1,909.17 1,913.47 74.6K
09:40 1,912.87 1,914.31 1,910.28 1,910.28 64.1K
09:45 1,910.14 1,913.59 1,910.14 1,912.94 96.6K
09:50 1,912.67 1,913.82 1,910.49 1,910.49 70.2K
09:55 1,910.77 1,914.19 1,910.72 1,914.19 41.2K
10:00 1,913.95 1,914.71 1,912.25 1,912.91 260.2K
10:05 1,912.75 1,912.93 1,911.36 1,912.93 38.5K
10:10 1,913.35 1,914.95 1,912.64 1,914.95 87.6K
10:15 1,916.35 1,916.35 1,913.72 1,913.88 45.8K
10:20 1,913.60 1,913.79 1,911.98 1,913.79 139.6K
10:25 1,914.30 1,914.92 1,913.96 1,914.83 58.9K
10:30 1,914.00 1,915.39 1,913.98 1,914.64 76.9K
10:35 1,914.25 1,914.94 1,910.83 1,910.83 35.7K
10:40 1,910.52 1,913.50 1,910.52 1,913.50 33.6K
10:45 1,913.67 1,913.67 1,911.88 1,911.96 39.5K
10:50 1,911.96 1,912.31 1,911.66 1,911.67 60.2K
10:55 1,911.68 1,911.68 1,910.06 1,910.83 84.3K
11:00 1,911.15 1,914.09 1,911.15 1,914.09 55.5K
11:05 1,913.57 1,913.75 1,913.10 1,913.24 59.6K
11:10 1,912.32 1,913.61 1,912.32 1,913.60 27.5K
11:15 1,913.52 1,914.35 1,913.47 1,913.80 47.5K
11:20 1,913.59 1,913.59 1,910.62 1,911.42 35.0K
11:25 1,911.82 1,911.82 1,909.82 1,910.34 63.5K
11:30 1,910.46 1,910.84 1,910.15 1,910.18 84.7K
11:35 1,909.83 1,911.31 1,909.83 1,910.40 47.8K
11:40 1,910.89 1,913.48 1,910.89 1,912.33 138.1K
11:45 1,912.40 1,913.40 1,912.10 1,913.40 19.9K
11:50 1,913.11 1,914.47 1,912.27 1,914.47 245.8K
11:55 1,913.61 1,913.61 1,912.05 1,912.33 257.9K
12:00 1,912.04 1,913.11 1,912.04 1,912.23 79.0K
12:05 1,912.91 1,914.20 1,912.79 1,912.79 67.5K
12:10 1,913.29 1,913.84 1,912.25 1,912.84 54.0K
12:15 1,913.06 1,914.19 1,913.06 1,913.57 106.4K
12:20 1,913.56 1,913.77 1,910.99 1,911.30 298.5K
12:25 1,910.96 1,912.16 1,910.08 1,912.12 73.4K
12:30 1,911.80 1,912.40 1,911.54 1,911.92 17.9K
12:35 1,911.39 1,912.53 1,911.39 1,912.53 59.1K
12:40 1,912.01 1,912.72 1,912.01 1,912.67 33.5K
12:45 1,912.93 1,914.29 1,912.68 1,913.44 51.4K
12:50 1,913.46 1,913.46 1,909.68 1,910.37 31.2K
12:55 1,909.31 1,909.98 1,908.74 1,909.98 41.2K
13:00 1,910.12 1,911.07 1,909.41 1,911.07 20.8K
13:05 1,911.07 1,911.41 1,910.17 1,910.17 21.2K
13:10 1,910.21 1,913.07 1,910.21 1,913.07 96.4K
13:15 1,913.05 1,913.05 1,911.30 1,912.47 20.3K
13:20 1,912.85 1,913.09 1,912.27 1,913.09 53.8K
13:25 1,913.09 1,913.38 1,912.90 1,912.90 19.6K
13:30 1,912.79 1,913.73 1,912.64 1,912.83 32.0K
13:35 1,912.92 1,912.96 1,909.95 1,910.25 64.3K
13:40 1,909.24 1,909.83 1,907.56 1,909.83 38.3K
13:45 1,909.74 1,911.42 1,909.74 1,911.42 41.9K
13:50 1,911.93 1,912.69 1,911.93 1,912.36 40.1K
13:55 1,912.60 1,912.60 1,911.38 1,911.70 53.2K
14:00 1,911.42 1,911.42 1,910.15 1,910.89 67.2K
14:05 1,910.94 1,911.98 1,910.79 1,910.79 29.3K
14:10 1,910.82 1,911.30 1,910.71 1,910.71 17.6K
14:15 1,910.60 1,911.23 1,910.46 1,910.85 44.8K
14:20 1,910.85 1,911.11 1,909.42 1,909.74 19.7K
14:25 1,909.98 1,909.98 1,908.40 1,909.92 28.2K
14:30 1,910.01 1,910.62 1,908.72 1,910.11 38.8K
14:35 1,909.76 1,909.76 1,908.27 1,908.60 31.1K
14:40 1,909.09 1,911.51 1,909.09 1,910.92 33.3K
14:45 1,910.93 1,913.32 1,910.92 1,912.80 16.1K
14:50 1,912.80 1,912.80 1,910.95 1,911.54 49.0K
14:55 1,912.55 1,913.47 1,912.05 1,912.05 72.4K
15:00 1,913.03 1,913.78 1,912.29 1,913.78 32.6K
15:05 1,914.07 1,914.07 1,911.07 1,911.07 36.9K
15:10 1,911.38 1,911.70 1,910.74 1,911.37 53.8K
15:15 1,911.36 1,912.91 1,910.73 1,912.91 67.3K
15:20 1,912.39 1,912.76 1,910.60 1,910.86 24.5K
15:25 1,910.86 1,910.86 1,908.67 1,908.69 45.7K
15:30 1,909.20 1,909.25 1,907.56 1,908.53 64.9K
15:35 1,908.02 1,909.61 1,908.02 1,909.61 28.5K
15:40 1,909.45 1,909.54 1,907.86 1,908.77 30.6K
15:45 1,908.39 1,910.35 1,908.39 1,909.40 53.5K
15:50 1,909.04 1,910.24 1,909.02 1,909.42 46.1K
15:55 1,909.35 1,909.54 1,908.42 1,909.34 167.0K
16:00 1,909.40 1,911.02 1,909.27 1,910.59 109.0K
16:05 1,909.63 1,910.26 1,909.18 1,909.45 77.7K
16:10 1,909.23 1,909.84 1,907.96 1,907.96 40.6K
16:15 1,907.83 1,909.43 1,907.72 1,908.09 72.5K
16:20 1,906.76 1,906.76 1,905.07 1,905.88 167.9K
16:25 1,907.03 1,907.49 1,905.71 1,906.78 173.3K
16:30 1,906.24 1,907.37 1,905.61 1,906.02 144.2K
16:35 1,905.96 1,907.54 1,905.65 1,907.54 63.4K
16:40 1,906.86 1,907.39 1,905.39 1,905.39 96.6K
16:45 1,905.92 1,906.65 1,905.57 1,906.55 38.8K
16:50 1,906.42 1,906.68 1,906.13 1,906.21 107.8K
16:55 1,906.19 1,907.38 1,905.97 1,907.38 101.4K
17:00 1,907.07 1,907.95 1,906.56 1,907.44 100.3K
17:05 1,907.02 1,908.57 1,907.02 1,908.57 97.1K
17:10 1,908.67 1,910.25 1,908.67 1,909.86 47.7K
17:15 1,909.63 1,910.07 1,909.04 1,910.07 39.1K
17:20 1,909.85 1,910.52 1,909.06 1,909.82 138.8K
17:25 1,910.06 1,913.05 1,910.06 1,911.53 300.3K
17:30 1,911.83 1,911.83 1,911.83 1,911.83 22.2K
17:35 1,911.83 1,911.83 1,911.40 1,911.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available