BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.17 1,928.64 1,926.17 1,928.20 318.1K
09:05 1,928.18 1,930.29 1,927.17 1,927.17 90.1K
09:10 1,927.20 1,930.47 1,926.77 1,929.74 64.0K
09:15 1,930.15 1,930.15 1,926.92 1,928.08 156.3K
09:20 1,927.64 1,927.64 1,924.56 1,925.26 53.7K
09:25 1,925.60 1,927.11 1,924.39 1,926.86 43.0K
09:30 1,926.31 1,926.72 1,925.68 1,925.68 138.1K
09:35 1,925.27 1,925.27 1,922.19 1,924.38 184.6K
09:40 1,923.73 1,926.34 1,923.73 1,924.23 45.1K
09:45 1,924.82 1,924.82 1,922.42 1,923.58 213.1K
09:50 1,924.86 1,924.86 1,920.87 1,920.87 32.0K
09:55 1,921.60 1,923.19 1,921.60 1,922.86 43.0K
10:00 1,922.92 1,922.92 1,919.87 1,920.12 36.7K
10:05 1,920.19 1,921.53 1,917.80 1,917.80 61.9K
10:10 1,917.78 1,919.70 1,917.78 1,919.68 19.8K
10:15 1,918.65 1,919.35 1,917.58 1,917.86 34.5K
10:20 1,918.04 1,918.04 1,915.50 1,915.50 47.8K
10:25 1,915.23 1,915.23 1,912.19 1,912.82 61.6K
10:30 1,913.75 1,913.75 1,909.33 1,909.33 34.0K
10:35 1,908.65 1,911.28 1,908.65 1,911.28 30.7K
10:40 1,911.19 1,911.33 1,910.10 1,910.58 94.6K
10:45 1,910.04 1,910.04 1,908.58 1,908.58 15.1K
10:50 1,908.58 1,908.58 1,906.91 1,907.72 21.8K
10:55 1,907.72 1,907.93 1,906.20 1,906.20 31.1K
11:00 1,905.84 1,905.84 1,903.24 1,904.23 49.6K
11:05 1,903.18 1,906.79 1,903.18 1,906.79 36.5K
11:10 1,906.79 1,906.79 1,906.07 1,906.07 21.2K
11:15 1,905.97 1,907.32 1,905.97 1,907.05 12.6K
11:20 1,906.79 1,907.54 1,906.36 1,907.23 18.6K
11:25 1,907.61 1,908.43 1,906.83 1,908.43 70.2K
11:30 1,908.11 1,910.17 1,907.78 1,910.16 23.7K
11:35 1,909.75 1,910.55 1,909.75 1,910.33 57.8K
11:40 1,910.64 1,910.64 1,907.90 1,908.16 24.7K
11:45 1,908.16 1,910.32 1,908.16 1,909.46 60.2K
11:50 1,909.23 1,909.73 1,908.91 1,908.97 88.8K
11:55 1,908.97 1,908.97 1,907.01 1,907.48 105.8K
12:00 1,907.48 1,908.94 1,905.65 1,905.65 26.2K
12:05 1,905.30 1,907.13 1,905.30 1,906.01 92.1K
12:10 1,906.11 1,907.73 1,905.67 1,907.73 9.6K
12:15 1,908.08 1,909.49 1,907.83 1,909.49 40.4K
12:20 1,908.74 1,911.36 1,908.74 1,911.36 7.9K
12:25 1,910.84 1,910.84 1,910.06 1,910.14 13.1K
12:30 1,910.25 1,910.25 1,908.06 1,908.32 23.4K
12:35 1,906.90 1,906.90 1,905.10 1,905.35 43.0K
12:40 1,905.35 1,906.22 1,903.86 1,903.86 34.7K
12:45 1,903.86 1,904.82 1,903.75 1,904.82 15.2K
12:50 1,904.47 1,905.45 1,904.47 1,905.45 12.9K
12:55 1,905.09 1,905.29 1,903.31 1,903.35 26.1K
13:00 1,903.05 1,903.49 1,902.15 1,903.49 11.5K
13:05 1,902.70 1,903.45 1,902.68 1,903.13 9.9K
13:10 1,902.88 1,902.89 1,900.58 1,901.36 6.8K
13:15 1,901.61 1,901.80 1,900.91 1,901.04 25.8K
13:20 1,899.98 1,901.95 1,899.98 1,901.95 7.6K
13:25 1,901.95 1,902.18 1,900.71 1,900.71 40.8K
13:30 1,901.06 1,901.59 1,899.16 1,899.16 83.6K
13:35 1,899.43 1,900.33 1,899.04 1,899.80 13.2K
13:40 1,899.54 1,901.46 1,899.32 1,901.46 21.7K
13:45 1,900.95 1,901.85 1,900.69 1,901.85 24.8K
13:50 1,901.85 1,902.68 1,901.76 1,902.36 19.5K
13:55 1,901.80 1,901.80 1,899.70 1,899.90 26.3K
14:00 1,899.91 1,901.52 1,899.35 1,901.52 32.6K
14:05 1,901.51 1,901.51 1,900.15 1,901.24 22.1K
14:10 1,901.24 1,901.24 1,899.73 1,899.73 23.1K
14:15 1,900.09 1,900.80 1,900.03 1,900.44 17.0K
14:20 1,900.70 1,902.81 1,900.70 1,902.81 9.6K
14:25 1,902.81 1,904.55 1,901.11 1,901.11 22.3K
14:30 1,901.35 1,904.81 1,901.35 1,903.81 66.1K
14:35 1,904.01 1,906.15 1,904.01 1,906.15 45.1K
14:40 1,907.63 1,909.52 1,907.63 1,908.60 79.3K
14:45 1,909.18 1,911.55 1,909.18 1,910.50 30.0K
14:50 1,909.81 1,912.84 1,909.81 1,911.89 26.7K
14:55 1,911.76 1,912.05 1,911.23 1,911.33 14.7K
15:00 1,910.87 1,913.23 1,910.40 1,913.23 18.3K
15:05 1,913.30 1,916.23 1,913.30 1,914.89 44.2K
15:10 1,914.92 1,915.37 1,914.37 1,914.61 35.2K
15:15 1,914.61 1,914.73 1,912.98 1,913.29 53.3K
15:20 1,913.19 1,914.63 1,913.18 1,914.53 51.4K
15:25 1,914.52 1,915.11 1,914.19 1,914.69 51.6K
15:30 1,914.12 1,914.82 1,913.49 1,914.69 145.8K
15:35 1,914.83 1,914.90 1,914.21 1,914.38 54.1K
15:40 1,914.03 1,914.03 1,911.02 1,911.16 38.3K
15:45 1,911.58 1,912.80 1,910.66 1,912.80 48.8K
15:50 1,911.87 1,912.14 1,910.89 1,911.05 118.8K
15:55 1,911.05 1,913.88 1,911.05 1,913.88 54.5K
16:00 1,914.36 1,915.76 1,913.65 1,915.43 132.3K
16:05 1,916.18 1,917.41 1,915.40 1,915.62 48.2K
16:10 1,915.99 1,915.99 1,914.86 1,914.86 40.8K
16:15 1,913.94 1,913.94 1,912.45 1,913.55 38.8K
16:20 1,912.76 1,913.17 1,910.97 1,911.18 124.3K
16:25 1,911.18 1,911.18 1,908.55 1,908.55 50.7K
16:30 1,909.05 1,911.25 1,909.05 1,910.98 46.2K
16:35 1,911.08 1,912.39 1,911.08 1,911.98 38.2K
16:40 1,912.23 1,912.74 1,911.84 1,912.74 60.8K
16:45 1,912.72 1,913.18 1,912.70 1,912.94 47.9K
16:50 1,912.83 1,914.33 1,912.83 1,914.20 48.9K
16:55 1,913.94 1,915.17 1,913.13 1,915.17 47.1K
17:00 1,915.56 1,916.43 1,914.83 1,915.03 61.1K
17:05 1,915.04 1,916.38 1,915.04 1,916.38 31.9K
17:10 1,916.47 1,916.48 1,915.11 1,915.11 66.0K
17:15 1,915.37 1,916.93 1,915.37 1,916.40 47.2K
17:20 1,915.87 1,916.49 1,915.09 1,915.54 99.1K
17:25 1,915.69 1,916.30 1,912.86 1,912.86 98.4K
17:30 1,913.29 1,913.29 1,913.29 1,913.29 58.5K
17:35 1,913.29 1,915.32 1,913.29 1,915.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available