BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.22 1,930.15 1,922.89 1,930.15 253.6K
09:05 1,927.81 1,927.81 1,924.74 1,925.48 61.3K
09:10 1,925.99 1,927.11 1,923.48 1,923.48 118.7K
09:15 1,922.76 1,923.70 1,920.73 1,922.46 203.4K
09:20 1,922.15 1,922.90 1,919.86 1,919.86 217.9K
09:25 1,920.38 1,920.93 1,918.30 1,918.85 113.5K
09:30 1,918.72 1,919.13 1,916.48 1,918.64 204.0K
09:35 1,918.00 1,922.97 1,918.00 1,922.49 72.5K
09:40 1,921.62 1,923.12 1,920.60 1,923.12 59.2K
09:45 1,923.91 1,927.13 1,923.91 1,925.26 62.3K
09:50 1,924.58 1,924.84 1,922.41 1,922.41 44.3K
09:55 1,922.46 1,924.07 1,921.59 1,921.59 44.6K
10:00 1,921.08 1,921.08 1,917.60 1,918.64 62.1K
10:05 1,918.99 1,920.96 1,918.99 1,920.23 47.7K
10:10 1,920.69 1,921.61 1,919.42 1,919.49 35.2K
10:15 1,919.58 1,920.89 1,917.97 1,918.60 176.9K
10:20 1,918.34 1,919.51 1,917.69 1,918.93 69.5K
10:25 1,918.86 1,920.04 1,918.81 1,920.04 137.5K
10:30 1,919.90 1,920.93 1,918.56 1,919.82 94.6K
10:35 1,919.56 1,921.70 1,919.56 1,921.46 38.6K
10:40 1,921.56 1,921.56 1,920.19 1,921.51 79.6K
10:45 1,921.18 1,922.44 1,921.18 1,922.26 283.1K
10:50 1,922.26 1,923.30 1,921.39 1,922.92 218.3K
10:55 1,923.02 1,923.58 1,922.11 1,922.95 73.0K
11:00 1,922.27 1,923.85 1,921.86 1,923.85 48.4K
11:05 1,923.27 1,923.27 1,919.10 1,919.25 192.4K
11:10 1,919.25 1,919.28 1,918.29 1,918.29 46.2K
11:15 1,918.55 1,919.42 1,918.06 1,919.42 65.8K
11:20 1,919.82 1,921.59 1,919.82 1,921.59 15.1K
11:25 1,920.77 1,920.77 1,920.13 1,920.19 42.0K
11:30 1,920.25 1,921.48 1,920.25 1,921.41 32.2K
11:35 1,921.69 1,922.10 1,921.13 1,922.10 11.2K
11:40 1,922.71 1,922.71 1,920.85 1,920.85 48.9K
11:45 1,920.59 1,920.59 1,917.25 1,917.57 22.9K
11:50 1,917.65 1,918.95 1,917.10 1,918.76 23.6K
11:55 1,918.65 1,923.16 1,918.65 1,923.16 49.9K
12:00 1,923.90 1,927.24 1,923.90 1,926.89 25.5K
12:05 1,927.15 1,927.15 1,925.20 1,926.27 63.3K
12:10 1,926.01 1,926.27 1,924.93 1,926.27 114.9K
12:15 1,926.31 1,927.13 1,926.31 1,927.07 30.1K
12:20 1,927.07 1,927.61 1,926.46 1,927.54 18.4K
12:25 1,926.88 1,926.88 1,926.10 1,926.47 123.9K
12:30 1,926.47 1,927.83 1,926.47 1,926.97 47.6K
12:35 1,926.66 1,926.66 1,925.15 1,925.40 75.1K
12:40 1,925.64 1,926.74 1,925.64 1,926.60 51.5K
12:45 1,927.17 1,928.72 1,926.53 1,927.98 60.6K
12:50 1,928.13 1,928.33 1,927.70 1,928.33 78.7K
12:55 1,928.33 1,928.99 1,928.31 1,928.99 22.6K
13:00 1,929.19 1,929.65 1,928.81 1,929.65 17.3K
13:05 1,930.17 1,932.62 1,929.99 1,931.72 37.2K
13:10 1,930.54 1,930.87 1,929.79 1,930.24 19.6K
13:15 1,930.69 1,931.30 1,929.85 1,929.85 20.8K
13:20 1,929.66 1,929.66 1,928.42 1,929.02 23.6K
13:25 1,928.72 1,928.97 1,928.16 1,928.16 19.7K
13:30 1,928.16 1,928.88 1,927.24 1,927.24 15.1K
13:35 1,927.16 1,928.90 1,927.16 1,928.43 52.8K
13:40 1,928.43 1,928.44 1,925.02 1,925.02 12.3K
13:45 1,925.02 1,925.10 1,923.22 1,923.48 35.8K
13:50 1,923.22 1,923.58 1,922.64 1,922.64 29.4K
13:55 1,922.64 1,922.64 1,921.58 1,922.42 15.6K
14:00 1,922.56 1,923.81 1,922.45 1,923.81 23.3K
14:05 1,924.10 1,925.37 1,924.03 1,925.04 81.4K
14:10 1,925.30 1,926.03 1,925.11 1,925.11 18.6K
14:15 1,925.11 1,925.58 1,924.87 1,925.17 11.4K
14:20 1,924.88 1,925.92 1,924.69 1,925.91 26.0K
14:25 1,925.65 1,925.82 1,925.03 1,925.47 22.0K
14:30 1,925.71 1,927.37 1,925.71 1,927.37 26.4K
14:35 1,927.11 1,927.11 1,926.37 1,926.37 26.6K
14:40 1,925.98 1,927.12 1,925.58 1,926.47 16.3K
14:45 1,926.38 1,926.56 1,922.73 1,922.73 30.8K
14:50 1,922.48 1,923.69 1,922.31 1,923.69 50.2K
14:55 1,923.63 1,924.09 1,922.60 1,923.46 45.1K
15:00 1,922.48 1,922.48 1,917.67 1,917.67 36.0K
15:05 1,917.77 1,918.72 1,917.22 1,917.22 37.5K
15:10 1,917.56 1,917.56 1,916.14 1,916.70 44.0K
15:15 1,916.40 1,916.51 1,915.05 1,916.08 48.3K
15:20 1,916.38 1,916.38 1,915.00 1,915.77 28.5K
15:25 1,915.36 1,915.47 1,914.75 1,915.47 63.6K
15:30 1,915.47 1,915.65 1,912.84 1,913.23 27.4K
15:35 1,912.92 1,914.36 1,911.67 1,914.36 100.7K
15:40 1,914.36 1,915.58 1,913.73 1,915.58 42.8K
15:45 1,915.91 1,915.91 1,915.04 1,915.21 87.1K
15:50 1,914.73 1,914.99 1,913.65 1,913.65 24.7K
15:55 1,913.77 1,913.77 1,911.27 1,912.00 36.4K
16:00 1,911.98 1,912.84 1,911.75 1,912.43 56.0K
16:05 1,912.04 1,912.86 1,911.77 1,911.77 70.2K
16:10 1,911.54 1,911.58 1,909.46 1,909.90 37.0K
16:15 1,909.83 1,909.91 1,907.20 1,908.61 84.4K
16:20 1,908.22 1,908.51 1,906.08 1,906.08 26.0K
16:25 1,906.00 1,907.05 1,905.67 1,906.60 110.1K
16:30 1,905.82 1,906.64 1,905.11 1,905.11 110.5K
16:35 1,905.42 1,905.88 1,904.18 1,904.98 109.6K
16:40 1,905.73 1,905.73 1,904.75 1,904.75 36.2K
16:45 1,904.39 1,904.93 1,903.63 1,904.46 148.3K
16:50 1,904.90 1,905.81 1,903.89 1,904.52 72.0K
16:55 1,905.04 1,905.45 1,903.47 1,903.47 59.4K
17:00 1,902.94 1,905.91 1,902.94 1,905.91 88.7K
17:05 1,905.87 1,905.87 1,904.32 1,904.58 59.3K
17:10 1,905.13 1,905.47 1,904.48 1,905.36 42.3K
17:15 1,905.06 1,905.40 1,903.80 1,904.82 77.7K
17:20 1,904.05 1,904.84 1,903.15 1,903.15 213.4K
17:25 1,902.96 1,903.93 1,902.96 1,903.49 57.2K
17:30 1,903.76 1,903.76 1,903.76 1,903.76 20.7K
17:35 1,903.76 1,903.76 1,896.82 1,896.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available