BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,900.29 1,900.29 1,891.37 1,895.31 424.5K
09:05 1,893.24 1,893.24 1,885.05 1,887.80 405.1K
09:10 1,887.84 1,887.84 1,881.90 1,885.06 164.1K
09:15 1,884.60 1,888.28 1,883.12 1,883.71 145.0K
09:20 1,884.05 1,886.05 1,883.70 1,885.53 238.5K
09:25 1,885.34 1,887.49 1,885.34 1,885.97 110.3K
09:30 1,885.19 1,889.85 1,885.19 1,888.03 158.5K
09:35 1,888.69 1,888.69 1,885.59 1,885.59 192.9K
09:40 1,884.13 1,884.13 1,882.18 1,882.34 237.3K
09:45 1,883.50 1,884.43 1,880.71 1,880.71 213.9K
09:50 1,880.22 1,881.72 1,880.11 1,881.65 110.3K
09:55 1,881.58 1,883.38 1,881.53 1,882.66 93.3K
10:00 1,881.81 1,881.86 1,878.21 1,878.21 168.9K
10:05 1,877.84 1,880.44 1,877.29 1,879.40 117.3K
10:10 1,879.63 1,879.82 1,877.89 1,879.29 53.9K
10:15 1,879.54 1,881.35 1,879.54 1,880.17 96.0K
10:20 1,880.05 1,880.77 1,879.45 1,880.77 86.1K
10:25 1,881.26 1,883.62 1,879.66 1,882.48 75.3K
10:30 1,882.32 1,885.41 1,882.32 1,884.80 102.9K
10:35 1,885.02 1,885.03 1,882.31 1,882.31 147.8K
10:40 1,882.92 1,883.54 1,881.44 1,883.29 83.0K
10:45 1,883.74 1,883.74 1,881.56 1,883.38 25.9K
10:50 1,883.64 1,884.39 1,882.95 1,882.95 61.6K
10:55 1,882.67 1,882.75 1,880.81 1,880.81 59.8K
11:00 1,879.38 1,880.41 1,879.38 1,879.67 98.7K
11:05 1,879.88 1,880.68 1,879.84 1,880.68 190.4K
11:10 1,880.72 1,883.30 1,880.72 1,883.25 104.9K
11:15 1,882.53 1,884.90 1,882.53 1,884.07 49.1K
11:20 1,884.16 1,884.16 1,882.49 1,882.92 90.1K
11:25 1,882.86 1,882.86 1,880.75 1,881.10 340.5K
11:30 1,881.10 1,882.18 1,880.61 1,881.42 40.8K
11:35 1,881.70 1,882.74 1,881.70 1,882.40 59.9K
11:40 1,882.39 1,882.47 1,881.47 1,881.77 88.7K
11:45 1,881.76 1,883.58 1,881.76 1,883.58 56.3K
11:50 1,881.45 1,885.03 1,881.45 1,885.03 36.6K
11:55 1,884.90 1,887.29 1,884.90 1,887.11 236.8K
12:00 1,887.02 1,887.13 1,886.00 1,886.00 44.5K
12:05 1,886.08 1,886.93 1,885.57 1,886.30 77.1K
12:10 1,886.82 1,887.52 1,886.82 1,886.85 92.4K
12:15 1,886.87 1,888.15 1,886.87 1,888.08 116.6K
12:20 1,887.44 1,888.61 1,887.44 1,888.33 39.1K
12:25 1,888.59 1,890.78 1,888.59 1,889.61 239.5K
12:30 1,890.38 1,892.73 1,889.26 1,892.73 50.7K
12:35 1,892.12 1,892.17 1,890.90 1,890.95 102.3K
12:40 1,891.06 1,893.25 1,890.95 1,893.19 96.4K
12:45 1,893.24 1,894.66 1,893.24 1,893.58 31.0K
12:50 1,894.14 1,896.03 1,894.14 1,895.55 101.1K
12:55 1,895.55 1,895.85 1,894.65 1,895.51 40.7K
13:00 1,895.96 1,896.26 1,894.91 1,895.01 81.8K
13:05 1,895.78 1,897.31 1,895.53 1,895.53 27.9K
13:10 1,895.43 1,895.43 1,894.32 1,894.83 49.5K
13:15 1,894.83 1,896.22 1,894.83 1,895.92 88.9K
13:20 1,896.23 1,897.46 1,894.95 1,897.07 49.0K
13:25 1,896.77 1,896.82 1,896.04 1,896.04 33.1K
13:30 1,895.02 1,895.78 1,894.44 1,895.21 21.5K
13:35 1,894.82 1,895.28 1,894.20 1,894.72 11.1K
13:40 1,894.72 1,895.70 1,894.72 1,895.20 53.9K
13:45 1,895.19 1,895.72 1,894.74 1,894.74 14.1K
13:50 1,894.52 1,894.52 1,891.87 1,892.42 48.3K
13:55 1,892.48 1,892.72 1,891.59 1,891.59 29.0K
14:00 1,891.24 1,891.25 1,890.27 1,891.23 39.5K
14:05 1,891.38 1,891.98 1,890.92 1,891.98 70.6K
14:10 1,892.18 1,892.18 1,890.56 1,891.06 41.1K
14:15 1,891.17 1,891.46 1,889.30 1,889.30 30.3K
14:20 1,888.50 1,888.99 1,888.32 1,888.47 26.5K
14:25 1,888.44 1,888.80 1,887.18 1,887.18 17.6K
14:30 1,887.35 1,887.48 1,886.61 1,887.14 53.3K
14:35 1,887.08 1,887.08 1,884.36 1,885.51 116.8K
14:40 1,886.16 1,887.19 1,885.63 1,886.54 31.7K
14:45 1,886.75 1,886.75 1,882.56 1,882.56 19.9K
14:50 1,882.18 1,883.63 1,882.18 1,883.63 59.5K
14:55 1,883.62 1,883.92 1,881.72 1,883.92 34.8K
15:00 1,883.94 1,886.58 1,883.84 1,886.07 57.8K
15:05 1,886.09 1,887.35 1,885.85 1,885.85 59.7K
15:10 1,885.26 1,885.29 1,883.83 1,885.29 48.1K
15:15 1,885.26 1,886.43 1,884.08 1,884.08 21.8K
15:20 1,883.99 1,884.89 1,883.63 1,884.89 54.8K
15:25 1,884.90 1,885.41 1,884.35 1,884.67 86.7K
15:30 1,884.41 1,887.29 1,884.37 1,886.19 37.1K
15:35 1,886.33 1,888.10 1,886.33 1,887.20 43.6K
15:40 1,887.20 1,887.20 1,884.90 1,884.90 31.3K
15:45 1,885.00 1,885.43 1,884.25 1,884.25 30.6K
15:50 1,885.88 1,887.85 1,885.88 1,887.60 32.3K
15:55 1,886.80 1,887.71 1,886.67 1,887.71 25.8K
16:00 1,888.43 1,889.35 1,888.42 1,889.33 42.1K
16:05 1,889.88 1,889.88 1,886.64 1,886.64 53.3K
16:10 1,886.38 1,886.41 1,885.41 1,885.41 65.3K
16:15 1,885.60 1,885.60 1,884.71 1,884.77 311.9K
16:20 1,884.58 1,884.58 1,882.80 1,883.44 163.6K
16:25 1,883.93 1,883.93 1,880.58 1,882.07 126.0K
16:30 1,882.04 1,883.96 1,882.04 1,883.96 52.1K
16:35 1,883.83 1,886.16 1,883.83 1,885.61 34.8K
16:40 1,886.29 1,887.73 1,885.77 1,887.73 41.6K
16:45 1,888.20 1,889.05 1,887.78 1,887.78 55.8K
16:50 1,887.66 1,890.47 1,887.40 1,890.47 59.7K
16:55 1,890.31 1,890.69 1,888.40 1,889.97 79.1K
17:00 1,890.33 1,890.33 1,888.93 1,889.27 107.0K
17:05 1,888.96 1,890.49 1,888.75 1,889.54 83.9K
17:10 1,889.61 1,890.14 1,889.00 1,889.53 65.4K
17:15 1,890.18 1,890.18 1,889.56 1,890.06 89.5K
17:20 1,890.03 1,890.03 1,888.68 1,888.68 89.6K
17:25 1,889.33 1,890.51 1,889.15 1,889.15 135.1K
17:30 1,889.29 1,889.29 1,889.29 1,889.29 21.9K
17:35 1,889.29 1,895.57 1,889.29 1,895.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available