BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,835.25 1,835.25 1,823.35 1,823.64 706.7K
09:05 1,820.76 1,834.33 1,820.76 1,834.33 344.9K
09:10 1,836.83 1,841.54 1,833.59 1,833.83 220.0K
09:15 1,831.67 1,831.67 1,824.74 1,824.74 200.1K
09:20 1,823.06 1,825.86 1,823.06 1,825.58 168.3K
09:25 1,825.99 1,825.99 1,821.46 1,824.31 207.9K
09:30 1,823.58 1,828.01 1,823.42 1,824.37 106.1K
09:35 1,826.89 1,827.84 1,821.00 1,821.00 138.4K
09:40 1,821.56 1,822.68 1,817.84 1,817.84 118.0K
09:45 1,823.41 1,829.00 1,823.41 1,826.43 59.1K
09:50 1,825.47 1,826.93 1,824.63 1,825.35 97.2K
09:55 1,825.70 1,829.63 1,825.70 1,829.63 88.3K
10:00 1,828.73 1,828.73 1,825.73 1,825.73 41.8K
10:05 1,827.75 1,838.16 1,827.75 1,835.96 72.5K
10:10 1,834.84 1,834.97 1,832.84 1,833.61 54.1K
10:15 1,833.56 1,839.18 1,833.56 1,839.18 75.7K
10:20 1,839.70 1,840.22 1,836.75 1,836.90 155.2K
10:25 1,835.99 1,837.81 1,835.41 1,835.93 76.9K
10:30 1,835.85 1,839.01 1,835.85 1,837.40 52.8K
10:35 1,837.05 1,838.14 1,834.81 1,837.08 104.8K
10:40 1,837.53 1,837.70 1,834.21 1,835.30 56.0K
10:45 1,835.67 1,837.36 1,833.99 1,836.13 34.5K
10:50 1,837.16 1,839.31 1,837.16 1,839.31 45.5K
10:55 1,839.16 1,842.70 1,837.44 1,842.70 89.9K
11:00 1,842.71 1,842.71 1,840.10 1,840.10 27.1K
11:05 1,840.12 1,841.20 1,838.50 1,838.50 40.4K
11:10 1,838.07 1,838.07 1,835.78 1,836.85 81.4K
11:15 1,835.15 1,837.16 1,833.72 1,837.16 139.0K
11:20 1,837.24 1,839.50 1,837.24 1,838.70 58.6K
11:25 1,839.46 1,841.34 1,839.46 1,840.75 37.0K
11:30 1,840.31 1,843.48 1,840.31 1,840.78 98.7K
11:35 1,839.31 1,839.82 1,837.94 1,839.17 68.8K
11:40 1,839.16 1,839.16 1,837.25 1,837.72 71.4K
11:45 1,837.93 1,837.93 1,833.99 1,834.77 179.4K
11:50 1,835.53 1,836.72 1,834.66 1,834.66 41.9K
11:55 1,833.80 1,835.05 1,833.74 1,834.68 56.5K
12:00 1,834.16 1,835.56 1,834.16 1,834.90 35.1K
12:05 1,835.07 1,840.75 1,833.21 1,840.75 104.0K
12:10 1,841.88 1,841.88 1,836.45 1,836.70 35.9K
12:15 1,836.62 1,838.93 1,836.62 1,837.24 52.2K
12:20 1,837.18 1,837.83 1,835.31 1,837.65 56.8K
12:25 1,837.66 1,838.35 1,835.47 1,835.47 57.8K
12:30 1,834.66 1,835.14 1,833.79 1,834.92 43.7K
12:35 1,835.21 1,836.65 1,835.21 1,836.65 35.6K
12:40 1,836.75 1,836.75 1,835.17 1,836.58 104.3K
12:45 1,837.09 1,837.09 1,834.16 1,834.55 22.8K
12:50 1,833.91 1,834.12 1,829.57 1,829.57 47.0K
12:55 1,829.59 1,831.39 1,828.79 1,828.79 183.6K
13:00 1,828.78 1,828.78 1,824.93 1,826.61 63.2K
13:05 1,826.50 1,827.71 1,826.42 1,827.71 91.3K
13:10 1,827.30 1,827.87 1,826.66 1,827.87 14.5K
13:15 1,828.03 1,830.28 1,827.25 1,830.28 43.8K
13:20 1,830.11 1,830.20 1,828.55 1,829.51 89.0K
13:25 1,829.19 1,829.53 1,827.17 1,828.75 24.5K
13:30 1,829.76 1,829.76 1,825.56 1,826.06 32.0K
13:35 1,825.67 1,826.95 1,825.39 1,826.95 84.1K
13:40 1,827.51 1,828.26 1,827.51 1,827.88 29.4K
13:45 1,827.87 1,829.33 1,827.34 1,829.33 34.6K
13:50 1,829.60 1,829.60 1,824.51 1,824.51 67.7K
13:55 1,824.80 1,827.74 1,824.80 1,827.06 29.9K
14:00 1,827.02 1,827.02 1,825.94 1,826.71 27.7K
14:05 1,827.88 1,827.88 1,825.67 1,827.36 62.8K
14:10 1,827.23 1,830.14 1,827.23 1,830.14 32.0K
14:15 1,830.06 1,830.59 1,829.82 1,830.41 25.5K
14:20 1,830.36 1,831.20 1,829.03 1,830.87 40.9K
14:25 1,830.87 1,831.12 1,829.32 1,829.87 37.2K
14:30 1,829.16 1,831.50 1,829.16 1,830.42 40.1K
14:35 1,830.68 1,832.66 1,830.68 1,831.77 20.7K
14:40 1,831.85 1,833.14 1,830.99 1,831.28 18.4K
14:45 1,831.52 1,831.52 1,826.33 1,829.20 53.8K
14:50 1,829.83 1,831.88 1,829.83 1,831.80 35.2K
14:55 1,831.01 1,831.39 1,829.12 1,830.86 31.3K
15:00 1,830.50 1,833.03 1,830.50 1,832.74 43.5K
15:05 1,832.42 1,833.09 1,830.59 1,833.09 76.3K
15:10 1,833.28 1,833.28 1,830.50 1,830.50 46.4K
15:15 1,829.21 1,830.53 1,828.85 1,829.44 64.3K
15:20 1,829.47 1,831.11 1,827.69 1,831.11 49.5K
15:25 1,831.44 1,832.78 1,831.44 1,831.76 251.9K
15:30 1,833.30 1,838.52 1,833.17 1,838.52 69.5K
15:35 1,840.19 1,841.07 1,839.38 1,840.72 187.9K
15:40 1,839.43 1,839.43 1,836.89 1,836.89 28.0K
15:45 1,835.68 1,835.87 1,832.17 1,834.07 58.6K
15:50 1,834.53 1,839.44 1,834.53 1,835.82 61.9K
15:55 1,836.53 1,841.20 1,836.53 1,841.20 71.7K
16:00 1,839.59 1,839.59 1,836.29 1,837.15 175.1K
16:05 1,837.39 1,838.38 1,835.13 1,835.13 109.9K
16:10 1,835.89 1,836.79 1,835.66 1,836.40 123.4K
16:15 1,836.81 1,838.78 1,835.79 1,836.74 46.4K
16:20 1,836.09 1,838.65 1,836.09 1,837.43 49.7K
16:25 1,837.40 1,839.10 1,837.13 1,837.84 59.4K
16:30 1,837.45 1,838.60 1,835.82 1,835.82 87.9K
16:35 1,833.64 1,833.64 1,829.10 1,831.30 137.8K
16:40 1,832.58 1,836.27 1,832.02 1,832.29 198.6K
16:45 1,832.72 1,832.72 1,830.72 1,831.89 60.8K
16:50 1,832.77 1,833.69 1,831.94 1,831.94 75.0K
16:55 1,831.97 1,833.95 1,831.97 1,832.36 65.1K
17:00 1,831.02 1,832.57 1,830.28 1,830.28 69.2K
17:05 1,830.38 1,831.05 1,828.64 1,830.13 77.4K
17:10 1,829.93 1,833.10 1,829.93 1,833.10 51.9K
17:15 1,832.74 1,834.23 1,832.74 1,833.50 79.2K
17:20 1,832.55 1,833.09 1,828.74 1,830.01 190.0K
17:25 1,830.46 1,832.78 1,830.10 1,830.10 123.2K
17:30 1,828.86 1,828.86 1,828.86 1,828.86 35.3K
17:35 1,828.86 1,828.86 1,824.51 1,824.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available