BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,818.27 1,821.46 1,812.73 1,813.92 435.3K
09:05 1,816.61 1,817.28 1,812.93 1,817.28 231.4K
09:10 1,815.11 1,819.69 1,814.40 1,819.69 101.2K
09:15 1,817.63 1,817.63 1,812.30 1,812.30 198.2K
09:20 1,811.96 1,814.75 1,811.03 1,812.67 179.6K
09:25 1,814.27 1,817.42 1,811.68 1,817.42 88.8K
09:30 1,816.29 1,816.56 1,813.95 1,813.95 97.1K
09:35 1,813.15 1,814.78 1,810.71 1,810.71 134.7K
09:40 1,809.81 1,809.81 1,807.65 1,808.79 121.1K
09:45 1,807.98 1,811.89 1,807.94 1,811.29 76.5K
09:50 1,811.05 1,813.63 1,806.21 1,806.21 54.1K
09:55 1,805.54 1,807.25 1,805.54 1,806.26 230.5K
10:00 1,807.38 1,807.58 1,804.92 1,804.92 132.4K
10:05 1,803.74 1,807.28 1,800.85 1,807.28 129.2K
10:10 1,808.29 1,808.29 1,804.48 1,804.48 198.6K
10:15 1,802.96 1,804.99 1,801.03 1,804.99 100.0K
10:20 1,806.70 1,807.31 1,803.28 1,803.28 126.6K
10:25 1,804.11 1,808.31 1,804.06 1,807.45 64.0K
10:30 1,806.84 1,807.15 1,804.91 1,804.91 76.9K
10:35 1,804.17 1,806.51 1,803.89 1,805.69 62.0K
10:40 1,805.47 1,805.47 1,801.11 1,804.35 102.3K
10:45 1,803.92 1,808.04 1,803.92 1,807.62 152.6K
10:50 1,807.29 1,807.29 1,802.07 1,803.98 166.3K
10:55 1,804.62 1,804.62 1,800.26 1,801.24 68.9K
11:00 1,801.32 1,802.66 1,799.85 1,799.85 106.7K
11:05 1,798.99 1,798.99 1,795.63 1,798.68 105.6K
11:10 1,800.36 1,800.58 1,798.27 1,800.58 73.9K
11:15 1,800.74 1,803.47 1,800.74 1,802.57 80.4K
11:20 1,802.33 1,802.33 1,798.57 1,799.34 84.7K
11:25 1,797.76 1,798.11 1,795.20 1,796.56 68.3K
11:30 1,797.20 1,797.49 1,794.47 1,797.49 100.4K
11:35 1,797.81 1,800.63 1,797.35 1,800.00 92.3K
11:40 1,800.22 1,801.98 1,800.22 1,801.40 43.0K
11:45 1,801.03 1,801.13 1,799.40 1,799.88 112.0K
11:50 1,799.29 1,799.29 1,795.39 1,796.09 97.7K
11:55 1,796.38 1,798.71 1,795.26 1,798.47 152.6K
12:00 1,800.04 1,803.12 1,800.04 1,802.21 84.3K
12:05 1,800.96 1,801.18 1,791.54 1,791.54 127.2K
12:10 1,791.72 1,791.72 1,786.80 1,789.39 116.9K
12:15 1,789.32 1,789.32 1,778.50 1,779.56 188.9K
12:20 1,776.01 1,776.01 1,759.80 1,761.15 492.3K
12:25 1,761.62 1,767.86 1,758.24 1,766.09 166.9K
12:30 1,766.33 1,771.74 1,764.70 1,767.41 83.6K
12:35 1,766.91 1,767.54 1,760.76 1,767.54 132.2K
12:40 1,768.46 1,772.42 1,765.43 1,765.43 124.0K
12:45 1,762.33 1,762.33 1,759.49 1,760.00 125.4K
12:50 1,760.57 1,761.38 1,759.47 1,761.18 116.3K
12:55 1,760.58 1,761.60 1,756.16 1,757.03 117.5K
13:00 1,759.86 1,762.77 1,758.44 1,762.46 109.4K
13:05 1,764.40 1,764.54 1,760.67 1,760.67 200.4K
13:10 1,761.41 1,762.43 1,758.05 1,758.05 115.0K
13:15 1,759.22 1,764.65 1,759.05 1,762.80 90.8K
13:20 1,763.62 1,763.62 1,756.89 1,756.89 56.4K
13:25 1,755.78 1,755.78 1,748.04 1,748.04 230.3K
13:30 1,749.25 1,750.80 1,746.74 1,750.80 85.0K
13:35 1,751.33 1,762.02 1,751.33 1,761.17 74.8K
13:40 1,761.14 1,761.14 1,756.43 1,756.43 60.6K
13:45 1,754.62 1,761.53 1,754.06 1,761.53 140.1K
13:50 1,758.89 1,764.44 1,758.89 1,764.44 49.3K
13:55 1,765.28 1,778.10 1,765.28 1,777.68 83.0K
14:00 1,776.78 1,776.78 1,772.78 1,772.78 57.4K
14:05 1,770.36 1,776.48 1,770.36 1,773.74 36.8K
14:10 1,773.65 1,775.37 1,773.05 1,775.37 43.6K
14:15 1,776.46 1,781.71 1,775.00 1,781.71 64.1K
14:20 1,781.55 1,781.55 1,774.35 1,774.99 53.3K
14:25 1,775.40 1,784.02 1,774.40 1,783.02 53.6K
14:30 1,782.49 1,784.02 1,775.88 1,783.09 158.5K
14:35 1,784.99 1,785.94 1,773.68 1,773.68 71.4K
14:40 1,775.27 1,775.36 1,773.01 1,775.15 36.6K
14:45 1,776.19 1,786.44 1,776.19 1,786.44 88.2K
14:50 1,788.41 1,792.27 1,785.51 1,788.66 73.5K
14:55 1,789.21 1,789.21 1,784.53 1,786.85 131.0K
15:00 1,788.53 1,805.29 1,788.53 1,805.29 125.0K
15:05 1,805.39 1,806.98 1,805.39 1,806.80 92.3K
15:10 1,808.69 1,808.69 1,797.96 1,798.38 111.7K
15:15 1,798.60 1,798.60 1,791.59 1,791.59 131.8K
15:20 1,789.98 1,792.63 1,785.77 1,792.63 53.6K
15:25 1,793.96 1,794.54 1,782.91 1,783.05 81.6K
15:30 1,784.03 1,791.19 1,784.03 1,788.12 104.8K
15:35 1,791.07 1,791.26 1,787.53 1,791.26 81.5K
15:40 1,793.15 1,793.15 1,789.29 1,789.40 64.6K
15:45 1,789.14 1,797.07 1,787.82 1,793.48 77.8K
15:50 1,793.21 1,793.92 1,791.50 1,791.88 44.1K
15:55 1,791.00 1,794.31 1,789.32 1,794.10 57.5K
16:00 1,790.67 1,790.67 1,787.03 1,787.87 109.7K
16:05 1,786.54 1,787.49 1,781.80 1,781.80 122.2K
16:10 1,781.37 1,781.37 1,775.55 1,777.40 151.7K
16:15 1,778.97 1,779.44 1,775.46 1,779.44 67.5K
16:20 1,779.49 1,780.48 1,774.42 1,774.42 60.1K
16:25 1,775.38 1,775.38 1,770.05 1,770.52 105.2K
16:30 1,770.71 1,775.07 1,770.71 1,770.90 87.1K
16:35 1,767.80 1,768.92 1,765.92 1,768.92 118.5K
16:40 1,769.18 1,772.34 1,769.00 1,769.21 64.7K
16:45 1,767.27 1,767.27 1,761.12 1,763.40 127.2K
16:50 1,763.20 1,769.31 1,758.80 1,768.79 297.0K
16:55 1,766.52 1,770.28 1,764.48 1,768.38 80.1K
17:00 1,767.00 1,787.54 1,767.00 1,787.54 137.2K
17:05 1,791.26 1,791.26 1,778.41 1,779.47 102.3K
17:10 1,778.98 1,789.02 1,778.98 1,788.84 96.8K
17:15 1,788.82 1,793.37 1,788.82 1,790.28 146.5K
17:20 1,787.29 1,794.85 1,787.29 1,794.27 108.3K
17:25 1,793.39 1,793.39 1,788.12 1,791.01 175.4K
17:30 1,790.22 1,790.22 1,790.22 1,790.22 17.9K
17:35 1,790.22 1,790.22 1,784.81 1,784.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available