BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,800.84 1,878.04 1,800.84 1,863.71 1,533.8K
09:05 1,866.83 1,866.83 1,842.85 1,842.85 272.3K
09:10 1,838.35 1,841.01 1,826.51 1,826.51 353.5K
09:15 1,822.74 1,828.19 1,821.48 1,828.19 199.3K
09:20 1,830.87 1,833.90 1,829.01 1,829.01 316.0K
09:25 1,833.40 1,833.40 1,818.91 1,819.08 543.0K
09:30 1,818.59 1,818.59 1,810.58 1,814.18 176.6K
09:35 1,813.97 1,815.06 1,804.52 1,805.55 193.9K
09:40 1,800.89 1,808.64 1,800.82 1,807.15 165.0K
09:45 1,806.78 1,809.86 1,805.23 1,809.40 149.2K
09:50 1,806.98 1,808.78 1,806.01 1,807.96 81.2K
09:55 1,809.15 1,809.15 1,803.47 1,804.21 40.3K
10:00 1,803.05 1,804.66 1,800.01 1,803.16 101.6K
10:05 1,804.38 1,809.30 1,804.38 1,809.30 57.6K
10:10 1,809.74 1,809.74 1,804.64 1,808.36 119.0K
10:15 1,805.93 1,808.42 1,805.53 1,806.78 95.3K
10:20 1,810.61 1,810.61 1,802.49 1,802.49 86.0K
10:25 1,799.78 1,804.35 1,799.78 1,803.25 55.9K
10:30 1,804.58 1,809.76 1,801.78 1,802.53 123.4K
10:35 1,801.67 1,801.67 1,798.60 1,799.22 72.6K
10:40 1,800.29 1,807.31 1,800.29 1,807.31 50.8K
10:45 1,807.21 1,814.51 1,807.21 1,811.36 62.1K
10:50 1,810.57 1,811.10 1,806.79 1,810.56 114.2K
10:55 1,806.69 1,808.05 1,805.67 1,805.67 19.9K
11:00 1,805.76 1,807.35 1,804.52 1,807.18 36.4K
11:05 1,806.38 1,806.50 1,801.02 1,801.02 85.0K
11:10 1,800.70 1,803.03 1,799.17 1,800.33 106.9K
11:15 1,801.58 1,802.41 1,799.42 1,799.42 53.8K
11:20 1,801.63 1,806.21 1,801.63 1,806.01 57.9K
11:25 1,805.66 1,805.66 1,798.23 1,798.23 49.7K
11:30 1,799.00 1,805.00 1,798.45 1,805.00 17.9K
11:35 1,805.09 1,806.04 1,804.73 1,805.00 25.8K
11:40 1,803.96 1,804.22 1,800.08 1,800.08 50.0K
11:45 1,800.61 1,801.64 1,797.50 1,798.50 18.2K
11:50 1,798.47 1,803.53 1,798.47 1,803.53 50.0K
11:55 1,805.66 1,809.42 1,805.66 1,807.17 52.5K
12:00 1,806.42 1,806.42 1,800.58 1,801.16 48.7K
12:05 1,801.20 1,804.80 1,799.52 1,804.80 23.9K
12:10 1,806.19 1,809.24 1,806.19 1,808.70 27.3K
12:15 1,810.95 1,811.78 1,809.92 1,811.78 52.0K
12:20 1,811.79 1,811.79 1,810.29 1,810.29 17.3K
12:25 1,811.26 1,813.85 1,810.26 1,813.72 21.6K
12:30 1,813.68 1,815.12 1,813.20 1,814.57 37.8K
12:35 1,815.34 1,817.99 1,812.29 1,817.10 37.0K
12:40 1,818.23 1,819.86 1,814.68 1,814.68 59.3K
12:45 1,814.94 1,815.89 1,814.25 1,814.71 25.2K
12:50 1,815.57 1,815.57 1,810.83 1,810.83 64.5K
12:55 1,812.04 1,814.08 1,811.56 1,813.79 31.2K
13:00 1,814.11 1,815.73 1,814.11 1,814.71 18.0K
13:05 1,814.32 1,815.55 1,811.81 1,815.55 62.0K
13:10 1,814.81 1,817.35 1,814.75 1,817.35 30.2K
13:15 1,818.28 1,819.53 1,818.02 1,819.30 36.4K
13:20 1,818.81 1,820.69 1,818.73 1,820.05 17.9K
13:25 1,818.81 1,819.30 1,810.89 1,810.89 41.1K
13:30 1,807.70 1,813.89 1,806.95 1,813.89 58.2K
13:35 1,813.95 1,815.05 1,813.06 1,815.05 63.3K
13:40 1,815.30 1,816.62 1,814.52 1,815.35 96.4K
13:45 1,815.02 1,815.02 1,812.32 1,814.54 82.9K
13:50 1,813.79 1,813.79 1,809.84 1,810.40 55.9K
13:55 1,809.57 1,811.55 1,808.47 1,810.49 62.0K
14:00 1,812.07 1,812.07 1,808.59 1,809.57 71.8K
14:05 1,808.54 1,809.78 1,807.76 1,808.84 9.5K
14:10 1,808.89 1,810.05 1,807.23 1,807.87 14.4K
14:15 1,807.63 1,809.29 1,806.22 1,809.29 54.2K
14:20 1,808.55 1,808.55 1,804.56 1,807.17 29.0K
14:25 1,807.70 1,808.90 1,807.42 1,807.76 23.9K
14:30 1,810.82 1,819.34 1,810.82 1,819.34 153.0K
14:35 1,820.37 1,820.37 1,813.68 1,816.89 137.6K
14:40 1,813.25 1,815.18 1,809.50 1,809.76 66.4K
14:45 1,808.91 1,809.44 1,804.20 1,809.15 54.7K
14:50 1,810.44 1,810.95 1,808.94 1,808.94 90.0K
14:55 1,807.98 1,808.76 1,804.74 1,804.74 30.3K
15:00 1,805.03 1,807.30 1,804.54 1,804.80 56.8K
15:05 1,805.83 1,808.63 1,805.06 1,808.12 24.1K
15:10 1,807.95 1,809.26 1,807.75 1,808.78 30.6K
15:15 1,808.44 1,814.79 1,807.93 1,814.79 64.8K
15:20 1,814.58 1,814.83 1,810.31 1,810.48 32.1K
15:25 1,809.54 1,811.77 1,806.66 1,806.66 20.9K
15:30 1,805.89 1,806.82 1,799.57 1,801.98 58.9K
15:35 1,801.18 1,801.18 1,794.46 1,796.65 96.5K
15:40 1,795.84 1,795.84 1,792.21 1,794.73 163.8K
15:45 1,794.04 1,797.48 1,794.04 1,795.12 57.7K
15:50 1,796.75 1,797.61 1,794.38 1,795.46 95.2K
15:55 1,796.15 1,796.92 1,789.85 1,789.85 61.3K
16:00 1,791.23 1,791.29 1,787.37 1,789.91 52.3K
16:05 1,788.30 1,792.15 1,785.21 1,786.47 63.2K
16:10 1,787.77 1,794.82 1,787.71 1,794.82 60.2K
16:15 1,793.82 1,795.88 1,793.12 1,795.71 43.7K
16:20 1,794.42 1,802.50 1,794.42 1,802.50 70.4K
16:25 1,802.11 1,807.29 1,802.11 1,804.76 67.4K
16:30 1,803.25 1,808.22 1,802.59 1,806.76 49.2K
16:35 1,806.66 1,807.80 1,806.13 1,807.32 47.1K
16:40 1,807.31 1,808.86 1,805.88 1,805.88 103.9K
16:45 1,807.26 1,807.26 1,804.11 1,805.20 55.5K
16:50 1,805.33 1,806.24 1,802.02 1,802.18 48.6K
16:55 1,803.25 1,803.25 1,797.34 1,797.34 36.3K
17:00 1,797.60 1,798.14 1,796.75 1,798.14 62.6K
17:05 1,798.26 1,804.25 1,798.26 1,804.25 86.1K
17:10 1,803.69 1,805.18 1,803.19 1,803.49 71.4K
17:15 1,803.02 1,803.02 1,798.73 1,798.73 49.1K
17:20 1,798.46 1,798.46 1,796.03 1,796.21 136.0K
17:25 1,796.69 1,797.28 1,792.78 1,792.78 151.6K
17:30 1,792.00 1,792.00 1,792.00 1,792.00 42.3K
17:35 1,792.00 1,792.00 1,788.57 1,788.57 2,083.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available