BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,802.81 1,813.08 1,802.81 1,807.60 216.5K
09:05 1,806.28 1,806.28 1,799.46 1,800.18 75.0K
09:10 1,799.65 1,802.31 1,795.74 1,798.28 105.2K
09:15 1,801.14 1,806.22 1,801.14 1,803.94 60.3K
09:20 1,801.48 1,803.41 1,798.50 1,803.41 76.5K
09:25 1,801.76 1,803.86 1,796.28 1,797.62 35.4K
09:30 1,799.90 1,802.89 1,799.90 1,802.37 56.1K
09:35 1,803.18 1,805.69 1,801.90 1,801.90 29.3K
09:40 1,801.59 1,805.56 1,801.59 1,804.64 93.0K
09:45 1,805.06 1,805.06 1,800.45 1,800.53 40.8K
09:50 1,799.65 1,800.36 1,797.92 1,799.84 16.3K
09:55 1,799.84 1,799.84 1,794.43 1,794.43 62.5K
10:00 1,794.17 1,794.17 1,789.33 1,793.48 118.3K
10:05 1,793.86 1,801.18 1,793.86 1,801.18 64.7K
10:10 1,801.14 1,801.50 1,799.19 1,799.19 45.7K
10:15 1,799.87 1,800.73 1,794.81 1,794.81 32.2K
10:20 1,793.60 1,794.41 1,792.80 1,793.35 41.4K
10:25 1,793.35 1,797.31 1,793.22 1,796.48 40.2K
10:30 1,796.48 1,796.48 1,791.46 1,791.46 23.7K
10:35 1,789.60 1,792.86 1,788.03 1,792.86 66.2K
10:40 1,791.31 1,791.31 1,785.48 1,786.61 42.9K
10:45 1,788.68 1,789.02 1,786.17 1,789.02 31.3K
10:50 1,787.60 1,787.60 1,780.89 1,781.68 67.2K
10:55 1,782.88 1,784.45 1,779.66 1,784.37 39.4K
11:00 1,783.21 1,785.26 1,782.06 1,782.21 19.5K
11:05 1,784.21 1,784.28 1,776.59 1,776.59 112.3K
11:10 1,774.34 1,775.33 1,772.96 1,775.15 48.4K
11:15 1,774.99 1,779.41 1,774.99 1,779.41 28.8K
11:20 1,779.24 1,783.31 1,779.24 1,783.31 62.2K
11:25 1,782.49 1,784.52 1,782.49 1,784.22 10.4K
11:30 1,782.87 1,782.87 1,781.01 1,782.71 25.4K
11:35 1,782.89 1,782.95 1,779.37 1,780.91 23.1K
11:40 1,779.62 1,781.07 1,778.42 1,781.07 20.8K
11:45 1,782.30 1,784.02 1,782.30 1,783.00 21.2K
11:50 1,781.12 1,786.23 1,780.00 1,786.23 31.1K
11:55 1,787.49 1,795.05 1,786.37 1,795.05 54.9K
12:00 1,795.32 1,796.53 1,792.90 1,796.53 42.5K
12:05 1,796.17 1,796.47 1,794.94 1,796.21 23.9K
12:10 1,795.57 1,796.35 1,794.01 1,796.35 60.8K
12:15 1,796.79 1,797.35 1,795.37 1,796.70 17.8K
12:20 1,796.77 1,800.07 1,796.77 1,799.97 22.1K
12:25 1,800.00 1,801.17 1,798.26 1,801.17 17.8K
12:30 1,801.17 1,801.18 1,798.25 1,801.18 10.2K
12:35 1,801.18 1,803.35 1,801.18 1,803.14 22.8K
12:40 1,803.05 1,803.08 1,800.79 1,801.04 14.3K
12:45 1,800.52 1,801.19 1,799.44 1,801.10 44.7K
12:50 1,800.74 1,802.95 1,797.61 1,802.95 59.3K
12:55 1,802.95 1,803.93 1,802.12 1,802.12 31.1K
13:00 1,803.40 1,803.40 1,797.16 1,797.94 22.5K
13:05 1,798.64 1,800.52 1,796.69 1,800.07 17.4K
13:10 1,801.11 1,801.11 1,798.24 1,798.24 11.3K
13:15 1,798.49 1,798.49 1,794.67 1,794.84 15.8K
13:20 1,793.83 1,793.83 1,791.57 1,791.57 21.3K
13:25 1,791.57 1,791.57 1,788.55 1,788.55 23.0K
13:30 1,787.13 1,787.86 1,785.91 1,787.21 35.8K
13:35 1,787.39 1,787.88 1,786.03 1,787.07 32.9K
13:40 1,786.97 1,789.46 1,786.97 1,788.56 51.8K
13:45 1,788.61 1,788.71 1,786.45 1,786.45 51.0K
13:50 1,784.83 1,787.85 1,784.70 1,786.53 30.9K
13:55 1,787.41 1,792.33 1,787.41 1,792.02 25.6K
14:00 1,792.57 1,796.13 1,792.57 1,796.13 51.4K
14:05 1,796.16 1,796.16 1,794.59 1,796.03 14.4K
14:10 1,796.45 1,797.37 1,796.28 1,797.16 8.0K
14:15 1,797.55 1,797.96 1,795.17 1,795.17 70.1K
14:20 1,796.47 1,797.79 1,794.11 1,794.11 44.1K
14:25 1,793.08 1,793.62 1,792.65 1,793.10 17.1K
14:30 1,792.87 1,796.13 1,792.87 1,796.13 17.2K
14:35 1,796.68 1,797.02 1,795.70 1,795.96 19.0K
14:40 1,795.35 1,796.50 1,794.42 1,794.83 42.1K
14:45 1,794.83 1,794.83 1,792.71 1,794.03 44.6K
14:50 1,794.25 1,794.48 1,793.48 1,793.48 21.2K
14:55 1,794.32 1,794.32 1,789.55 1,789.55 32.6K
15:00 1,790.36 1,793.12 1,790.36 1,793.02 55.1K
15:05 1,792.25 1,793.33 1,790.04 1,790.04 34.1K
15:10 1,788.44 1,788.96 1,787.54 1,787.54 29.9K
15:15 1,788.70 1,788.94 1,786.63 1,787.15 18.5K
15:20 1,786.99 1,787.49 1,785.95 1,785.95 14.9K
15:25 1,785.39 1,786.96 1,783.64 1,783.64 20.4K
15:30 1,784.95 1,787.11 1,784.24 1,786.98 61.7K
15:35 1,788.43 1,794.43 1,788.43 1,793.91 36.6K
15:40 1,794.12 1,795.36 1,789.28 1,795.36 77.3K
15:45 1,795.65 1,798.50 1,795.65 1,797.57 56.6K
15:50 1,797.61 1,798.92 1,794.95 1,798.92 24.0K
15:55 1,798.70 1,798.70 1,795.68 1,797.58 34.9K
16:00 1,796.63 1,797.90 1,795.40 1,797.76 96.8K
16:05 1,798.02 1,805.45 1,798.02 1,803.30 48.3K
16:10 1,804.42 1,804.95 1,798.87 1,801.66 51.2K
16:15 1,801.92 1,804.13 1,798.57 1,798.57 31.7K
16:20 1,797.35 1,797.35 1,785.70 1,787.46 59.8K
16:25 1,787.59 1,792.14 1,787.59 1,790.88 26.1K
16:30 1,790.50 1,796.59 1,790.50 1,796.59 39.7K
16:35 1,797.23 1,799.74 1,797.23 1,799.44 47.8K
16:40 1,799.44 1,802.53 1,797.26 1,802.53 36.4K
16:45 1,803.42 1,804.69 1,801.76 1,801.76 35.5K
16:50 1,802.09 1,802.09 1,796.93 1,796.96 28.6K
16:55 1,797.47 1,797.47 1,794.82 1,794.82 21.8K
17:00 1,796.10 1,800.22 1,794.75 1,795.31 75.9K
17:05 1,795.57 1,795.57 1,793.09 1,794.16 95.6K
17:10 1,791.99 1,794.13 1,791.67 1,791.69 56.0K
17:15 1,790.04 1,793.27 1,790.02 1,792.26 33.9K
17:20 1,793.06 1,793.98 1,789.12 1,789.55 47.3K
17:25 1,789.80 1,793.51 1,789.80 1,792.90 59.0K
17:30 1,792.48 1,792.48 1,792.48 1,792.48 7.2K
17:35 1,792.48 1,792.48 1,789.35 1,789.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available