BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,831.20 1,835.17 1,827.39 1,828.04 250.8K
09:05 1,828.04 1,832.37 1,828.04 1,831.51 80.8K
09:10 1,831.44 1,831.44 1,826.17 1,828.13 63.2K
09:15 1,827.82 1,827.85 1,824.77 1,827.85 48.6K
09:20 1,829.57 1,831.27 1,827.00 1,827.80 68.3K
09:25 1,827.47 1,831.30 1,827.47 1,830.73 97.7K
09:30 1,831.85 1,838.17 1,831.85 1,837.98 67.9K
09:35 1,837.92 1,839.63 1,836.11 1,836.11 55.0K
09:40 1,836.40 1,838.43 1,835.56 1,838.43 35.8K
09:45 1,837.81 1,839.09 1,837.45 1,838.18 35.1K
09:50 1,838.18 1,838.18 1,835.31 1,835.57 31.4K
09:55 1,835.83 1,837.02 1,835.29 1,835.29 47.9K
10:00 1,836.49 1,836.49 1,830.43 1,830.43 91.8K
10:05 1,829.96 1,835.40 1,829.96 1,834.67 41.6K
10:10 1,832.23 1,837.43 1,832.23 1,837.43 23.1K
10:15 1,837.26 1,837.26 1,834.42 1,834.42 123.7K
10:20 1,834.14 1,836.66 1,834.14 1,835.87 53.4K
10:25 1,835.32 1,835.98 1,834.39 1,835.98 46.6K
10:30 1,835.88 1,838.22 1,835.88 1,837.50 25.5K
10:35 1,838.27 1,840.06 1,838.06 1,840.06 17.3K
10:40 1,840.32 1,841.63 1,839.55 1,841.24 29.2K
10:45 1,842.67 1,842.67 1,839.30 1,840.68 37.3K
10:50 1,840.93 1,840.93 1,837.74 1,837.74 20.0K
10:55 1,837.10 1,837.62 1,836.69 1,837.62 70.0K
11:00 1,837.71 1,839.24 1,837.69 1,839.01 19.2K
11:05 1,838.84 1,839.74 1,838.17 1,838.99 18.9K
11:10 1,838.22 1,838.99 1,836.33 1,836.33 30.5K
11:15 1,835.85 1,839.61 1,835.85 1,839.56 15.1K
11:20 1,839.56 1,839.58 1,836.05 1,837.17 18.5K
11:25 1,837.17 1,837.85 1,836.72 1,837.85 16.4K
11:30 1,837.85 1,840.41 1,837.58 1,838.71 13.9K
11:35 1,838.71 1,838.71 1,836.16 1,836.70 12.9K
11:40 1,836.80 1,837.06 1,836.07 1,837.06 19.2K
11:45 1,837.07 1,838.75 1,837.07 1,837.37 13.2K
11:50 1,837.37 1,838.11 1,837.00 1,837.40 15.7K
11:55 1,837.66 1,839.29 1,837.66 1,838.82 35.8K
12:00 1,838.71 1,841.69 1,838.71 1,841.48 151.1K
12:05 1,841.32 1,841.84 1,840.32 1,841.58 14.1K
12:10 1,841.58 1,841.60 1,841.29 1,841.57 13.0K
12:15 1,841.57 1,841.57 1,838.82 1,839.34 24.2K
12:20 1,839.56 1,840.58 1,839.54 1,840.46 56.5K
12:25 1,840.29 1,840.70 1,840.03 1,840.03 12.8K
12:30 1,840.20 1,840.20 1,838.11 1,838.11 19.9K
12:35 1,838.09 1,838.09 1,836.37 1,837.04 17.0K
12:40 1,837.30 1,837.30 1,835.69 1,836.15 43.9K
12:45 1,835.89 1,836.57 1,835.40 1,836.03 16.3K
12:50 1,836.03 1,837.45 1,835.83 1,837.45 30.3K
12:55 1,837.19 1,837.72 1,836.52 1,837.51 15.8K
13:00 1,837.44 1,837.80 1,836.16 1,837.27 107.4K
13:05 1,837.27 1,838.34 1,836.11 1,837.82 15.7K
13:10 1,837.74 1,837.79 1,836.50 1,836.50 16.2K
13:15 1,836.60 1,836.60 1,835.23 1,835.36 5.3K
13:20 1,835.28 1,836.10 1,835.06 1,835.95 8.4K
13:25 1,835.95 1,837.51 1,835.95 1,837.51 5.8K
13:30 1,837.47 1,838.12 1,837.47 1,837.93 18.2K
13:35 1,837.04 1,837.20 1,836.10 1,836.56 18.5K
13:40 1,837.34 1,838.85 1,837.34 1,838.06 17.9K
13:45 1,838.06 1,838.27 1,836.89 1,836.89 17.4K
13:50 1,836.89 1,837.29 1,836.89 1,837.29 4.3K
13:55 1,837.28 1,838.30 1,836.51 1,836.51 12.3K
14:00 1,835.70 1,835.70 1,833.92 1,833.92 22.3K
14:05 1,833.97 1,834.81 1,833.04 1,834.72 13.0K
14:10 1,834.72 1,834.72 1,833.05 1,833.41 104.3K
14:15 1,833.41 1,834.12 1,833.12 1,833.76 24.2K
14:20 1,833.17 1,833.17 1,831.25 1,832.35 15.9K
14:25 1,832.26 1,832.26 1,829.66 1,829.66 106.9K
14:30 1,829.53 1,833.20 1,829.15 1,832.61 61.6K
14:35 1,832.85 1,836.41 1,832.85 1,836.41 21.5K
14:40 1,836.41 1,839.33 1,836.41 1,839.33 81.0K
14:45 1,839.33 1,840.91 1,839.33 1,840.91 17.9K
14:50 1,840.91 1,844.50 1,840.91 1,843.60 38.5K
14:55 1,845.82 1,846.91 1,844.97 1,845.88 34.2K
15:00 1,844.97 1,845.86 1,844.35 1,845.57 87.1K
15:05 1,845.30 1,847.46 1,844.90 1,846.93 18.0K
15:10 1,847.05 1,847.31 1,845.92 1,846.30 23.8K
15:15 1,846.71 1,847.65 1,846.71 1,847.54 23.6K
15:20 1,847.77 1,848.29 1,847.18 1,847.18 43.4K
15:25 1,846.32 1,846.32 1,844.01 1,844.35 17.6K
15:30 1,844.26 1,844.93 1,843.18 1,843.18 32.6K
15:35 1,843.32 1,845.15 1,842.81 1,845.15 23.9K
15:40 1,844.34 1,844.34 1,842.33 1,842.33 42.4K
15:45 1,842.32 1,846.17 1,842.32 1,846.17 52.2K
15:50 1,845.26 1,847.14 1,845.26 1,846.88 127.0K
15:55 1,847.11 1,847.48 1,844.42 1,844.42 59.2K
16:00 1,844.11 1,845.59 1,843.86 1,845.30 17.2K
16:05 1,845.37 1,848.94 1,845.37 1,848.94 26.9K
16:10 1,848.94 1,850.86 1,848.13 1,849.32 167.5K
16:15 1,849.33 1,850.62 1,842.95 1,842.95 83.2K
16:20 1,842.62 1,846.90 1,841.60 1,843.98 35.0K
16:25 1,843.73 1,843.89 1,841.41 1,842.87 34.9K
16:30 1,841.83 1,844.73 1,841.83 1,844.22 28.9K
16:35 1,844.57 1,844.57 1,842.40 1,842.40 31.9K
16:40 1,843.18 1,845.97 1,842.96 1,845.97 19.6K
16:45 1,845.77 1,845.77 1,841.16 1,844.69 36.9K
16:50 1,845.48 1,847.48 1,844.52 1,847.40 47.6K
16:55 1,847.22 1,847.50 1,846.22 1,846.83 10.6K
17:00 1,846.85 1,849.88 1,845.97 1,849.88 45.5K
17:05 1,850.61 1,851.40 1,849.73 1,850.63 58.0K
17:10 1,851.37 1,851.54 1,849.04 1,849.84 29.6K
17:15 1,849.98 1,851.57 1,849.98 1,851.57 64.8K
17:20 1,850.50 1,851.48 1,850.50 1,851.48 69.0K
17:25 1,852.15 1,852.16 1,851.34 1,852.16 183.2K
17:30 1,851.76 1,851.76 1,851.76 1,851.76 14.6K
17:35 1,851.76 1,856.92 1,851.76 1,856.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available