BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,845.39 1,849.46 1,845.39 1,845.39 601.0K
09:05 1,847.46 1,848.30 1,844.86 1,846.10 48.3K
09:10 1,845.63 1,845.63 1,837.14 1,844.94 95.4K
09:15 1,845.85 1,845.85 1,841.83 1,845.35 76.3K
09:20 1,845.45 1,845.69 1,842.90 1,844.77 116.7K
09:25 1,844.77 1,847.13 1,844.34 1,845.77 50.6K
09:30 1,845.89 1,848.09 1,844.24 1,845.78 46.4K
09:35 1,845.03 1,846.46 1,843.43 1,843.43 76.0K
09:40 1,843.94 1,847.84 1,843.86 1,847.80 31.5K
09:45 1,849.09 1,849.09 1,847.98 1,848.32 89.1K
09:50 1,847.47 1,847.47 1,842.13 1,842.13 82.4K
09:55 1,842.79 1,844.33 1,842.79 1,843.59 17.7K
10:00 1,843.84 1,844.82 1,842.95 1,844.73 43.5K
10:05 1,845.04 1,846.39 1,841.57 1,841.57 26.6K
10:10 1,841.84 1,843.31 1,841.84 1,842.26 15.5K
10:15 1,842.55 1,843.71 1,841.75 1,841.75 58.1K
10:20 1,842.29 1,844.41 1,841.51 1,844.41 26.1K
10:25 1,845.24 1,845.54 1,844.09 1,844.73 36.2K
10:30 1,844.47 1,848.43 1,844.47 1,848.43 70.9K
10:35 1,848.69 1,849.19 1,847.59 1,848.82 26.2K
10:40 1,849.53 1,850.77 1,849.53 1,850.56 28.5K
10:45 1,850.53 1,850.53 1,849.25 1,849.25 86.1K
10:50 1,848.38 1,850.79 1,848.38 1,850.53 24.4K
10:55 1,850.28 1,850.64 1,848.94 1,849.02 36.0K
11:00 1,849.28 1,849.90 1,848.91 1,848.92 45.6K
11:05 1,848.84 1,849.13 1,848.26 1,848.26 28.5K
11:10 1,848.82 1,850.98 1,848.82 1,850.84 18.3K
11:15 1,852.04 1,852.04 1,850.53 1,850.83 13.4K
11:20 1,850.06 1,850.85 1,850.06 1,850.62 22.0K
11:25 1,850.92 1,851.04 1,850.66 1,850.98 27.0K
11:30 1,850.66 1,850.66 1,847.15 1,847.76 32.9K
11:35 1,847.76 1,848.01 1,847.70 1,847.88 20.3K
11:40 1,847.88 1,848.73 1,847.80 1,848.73 11.7K
11:45 1,848.47 1,848.95 1,847.79 1,848.95 68.5K
11:50 1,849.73 1,850.37 1,849.62 1,850.20 33.1K
11:55 1,851.27 1,852.09 1,851.19 1,851.78 28.5K
12:00 1,851.81 1,852.06 1,851.25 1,851.48 13.7K
12:05 1,851.68 1,851.75 1,850.88 1,851.13 22.9K
12:10 1,851.12 1,851.35 1,848.78 1,848.78 12.8K
12:15 1,847.98 1,847.98 1,846.58 1,847.38 49.8K
12:20 1,847.57 1,849.83 1,847.34 1,849.83 131.8K
12:25 1,849.83 1,850.20 1,849.40 1,849.40 80.8K
12:30 1,848.73 1,849.26 1,847.97 1,847.97 41.5K
12:35 1,848.24 1,848.24 1,846.56 1,846.56 32.8K
12:40 1,846.56 1,847.93 1,846.56 1,847.93 29.8K
12:45 1,848.97 1,848.97 1,847.79 1,847.79 77.8K
12:50 1,846.92 1,846.92 1,845.64 1,845.64 54.1K
12:55 1,845.54 1,845.54 1,843.18 1,843.59 90.8K
13:00 1,843.76 1,844.01 1,843.02 1,843.71 38.5K
13:05 1,843.75 1,843.80 1,842.27 1,843.04 10.5K
13:10 1,844.01 1,844.30 1,843.66 1,843.92 8.5K
13:15 1,844.19 1,844.19 1,843.42 1,843.42 5.3K
13:20 1,843.83 1,844.88 1,843.83 1,844.88 12.1K
13:25 1,844.88 1,845.71 1,844.88 1,845.67 16.6K
13:30 1,845.40 1,847.29 1,845.40 1,846.66 22.7K
13:35 1,846.66 1,846.66 1,845.90 1,846.15 30.4K
13:40 1,846.15 1,846.66 1,846.15 1,846.20 24.9K
13:45 1,846.46 1,847.02 1,846.46 1,847.01 54.3K
13:50 1,846.73 1,846.83 1,844.63 1,844.63 19.5K
13:55 1,845.08 1,846.35 1,844.71 1,845.83 10.3K
14:00 1,845.37 1,846.17 1,844.71 1,846.01 28.7K
14:05 1,846.01 1,846.40 1,845.21 1,846.03 96.6K
14:10 1,846.63 1,847.12 1,846.63 1,846.84 24.4K
14:15 1,846.85 1,847.84 1,846.85 1,847.60 14.0K
14:20 1,847.06 1,847.25 1,846.66 1,846.66 12.5K
14:25 1,847.82 1,848.08 1,847.46 1,847.46 6.9K
14:30 1,847.46 1,849.02 1,847.16 1,848.51 49.9K
14:35 1,847.98 1,851.57 1,847.98 1,851.57 38.7K
14:40 1,851.57 1,852.12 1,851.57 1,852.12 50.3K
14:45 1,852.06 1,852.06 1,851.40 1,851.54 9.9K
14:50 1,852.21 1,853.05 1,852.11 1,852.11 19.1K
14:55 1,852.44 1,852.44 1,851.63 1,851.71 32.5K
15:00 1,852.02 1,853.75 1,852.02 1,853.49 71.1K
15:05 1,853.75 1,853.80 1,852.65 1,853.34 20.1K
15:10 1,853.34 1,853.93 1,852.91 1,853.70 16.4K
15:15 1,853.18 1,854.54 1,852.68 1,854.54 12.4K
15:20 1,855.05 1,857.16 1,854.73 1,857.16 21.8K
15:25 1,857.42 1,859.18 1,857.07 1,859.18 24.1K
15:30 1,859.40 1,860.12 1,857.90 1,860.12 59.7K
15:35 1,859.64 1,860.34 1,859.34 1,859.34 69.3K
15:40 1,859.94 1,861.68 1,859.56 1,861.68 47.4K
15:45 1,861.47 1,861.48 1,859.46 1,859.46 83.7K
15:50 1,859.38 1,859.48 1,858.03 1,858.42 84.6K
15:55 1,858.30 1,858.60 1,857.66 1,858.48 69.7K
16:00 1,858.20 1,860.58 1,858.20 1,860.58 45.7K
16:05 1,861.05 1,863.04 1,860.72 1,863.01 69.7K
16:10 1,862.65 1,864.26 1,862.65 1,864.08 47.6K
16:15 1,863.57 1,863.78 1,862.73 1,862.73 34.9K
16:20 1,862.83 1,863.05 1,862.51 1,862.85 31.3K
16:25 1,862.54 1,862.55 1,861.90 1,862.51 31.4K
16:30 1,862.51 1,862.51 1,861.15 1,861.99 29.1K
16:35 1,862.19 1,864.33 1,862.19 1,864.33 22.7K
16:40 1,864.60 1,866.30 1,863.91 1,866.30 89.5K
16:45 1,868.25 1,868.25 1,867.11 1,867.11 60.2K
16:50 1,867.44 1,867.79 1,867.00 1,867.79 30.1K
16:55 1,867.77 1,867.77 1,865.90 1,867.30 50.2K
17:00 1,867.96 1,871.44 1,867.96 1,871.44 101.5K
17:05 1,870.78 1,872.06 1,870.49 1,871.80 102.9K
17:10 1,872.09 1,873.30 1,872.09 1,873.30 49.7K
17:15 1,873.10 1,873.45 1,872.76 1,872.95 37.9K
17:20 1,873.24 1,873.87 1,872.09 1,873.86 86.7K
17:25 1,873.55 1,874.31 1,873.08 1,873.53 108.4K
17:30 1,873.53 1,873.53 1,873.53 1,873.53 3.6K
17:35 1,873.53 1,875.46 1,873.53 1,875.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available