BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,893.79 1,903.42 1,893.79 1,899.33 169.3K
09:05 1,901.17 1,901.17 1,897.73 1,900.87 25.4K
09:10 1,900.89 1,900.89 1,898.42 1,898.42 23.3K
09:15 1,898.92 1,898.92 1,894.49 1,898.46 610.4K
09:20 1,898.13 1,898.13 1,895.96 1,897.37 249.7K
09:25 1,896.11 1,896.59 1,895.32 1,895.91 181.4K
09:30 1,895.36 1,897.18 1,895.11 1,895.34 186.3K
09:35 1,895.64 1,896.68 1,895.37 1,896.24 182.9K
09:40 1,896.81 1,897.25 1,896.81 1,896.96 212.4K
09:45 1,897.10 1,897.10 1,894.89 1,895.78 148.6K
09:50 1,895.11 1,895.11 1,890.53 1,890.53 141.9K
09:55 1,890.22 1,890.93 1,889.08 1,890.27 119.1K
10:00 1,890.17 1,891.65 1,890.17 1,891.51 88.1K
10:05 1,891.60 1,891.60 1,887.48 1,888.92 192.4K
10:10 1,888.83 1,891.31 1,888.83 1,890.79 263.0K
10:15 1,891.08 1,891.08 1,889.09 1,889.31 83.7K
10:20 1,889.12 1,891.58 1,889.12 1,890.80 127.7K
10:25 1,891.59 1,891.78 1,890.28 1,890.70 72.1K
10:30 1,890.73 1,890.73 1,888.54 1,890.35 158.4K
10:35 1,890.58 1,890.99 1,889.95 1,890.99 60.0K
10:40 1,890.89 1,890.89 1,889.00 1,889.66 52.6K
10:45 1,890.98 1,890.98 1,889.89 1,890.53 28.7K
10:50 1,890.56 1,891.20 1,890.32 1,891.20 49.5K
10:55 1,891.08 1,892.46 1,891.08 1,892.11 66.0K
11:00 1,893.03 1,893.03 1,892.66 1,892.72 34.6K
11:05 1,892.72 1,892.95 1,892.60 1,892.65 44.9K
11:10 1,892.39 1,894.39 1,892.39 1,893.75 161.3K
11:15 1,894.26 1,894.76 1,893.59 1,894.76 189.1K
11:20 1,894.92 1,896.22 1,894.23 1,896.06 54.4K
11:25 1,896.32 1,896.57 1,896.21 1,896.45 60.8K
11:30 1,897.22 1,898.02 1,897.20 1,897.20 136.4K
11:35 1,897.93 1,899.61 1,897.92 1,899.61 109.0K
11:40 1,899.87 1,901.91 1,899.85 1,901.91 60.8K
11:45 1,902.22 1,905.64 1,902.22 1,905.34 93.8K
11:50 1,905.90 1,905.90 1,903.93 1,903.93 48.0K
11:55 1,903.42 1,903.96 1,902.74 1,902.74 29.6K
12:00 1,903.28 1,904.10 1,902.27 1,902.27 54.2K
12:05 1,902.18 1,902.24 1,901.44 1,902.18 28.8K
12:10 1,901.20 1,901.24 1,900.90 1,901.24 25.7K
12:15 1,901.28 1,901.43 1,901.03 1,901.10 31.3K
12:20 1,900.87 1,903.19 1,900.87 1,903.19 10.9K
12:25 1,903.24 1,904.57 1,902.87 1,902.87 44.0K
12:30 1,902.87 1,902.87 1,902.10 1,902.50 24.7K
12:35 1,902.48 1,902.48 1,901.17 1,901.17 27.9K
12:40 1,901.46 1,901.96 1,901.37 1,901.96 11.0K
12:45 1,902.74 1,902.74 1,902.10 1,902.36 34.6K
12:50 1,902.75 1,903.82 1,902.02 1,903.82 42.4K
12:55 1,903.82 1,904.84 1,903.82 1,904.84 11.7K
13:00 1,905.88 1,905.88 1,904.41 1,904.41 30.6K
13:05 1,904.39 1,906.83 1,904.39 1,906.48 42.8K
13:10 1,906.48 1,908.12 1,906.48 1,907.07 90.6K
13:15 1,907.39 1,907.43 1,904.45 1,904.45 34.6K
13:20 1,904.45 1,904.45 1,902.63 1,902.99 20.4K
13:25 1,902.99 1,903.30 1,902.52 1,902.78 12.7K
13:30 1,902.75 1,902.78 1,901.36 1,901.43 39.3K
13:35 1,901.13 1,903.46 1,900.04 1,903.46 106.4K
13:40 1,900.88 1,900.88 1,898.31 1,898.31 28.3K
13:45 1,899.05 1,899.05 1,898.65 1,898.91 9.4K
13:50 1,898.91 1,902.85 1,898.91 1,902.85 77.9K
13:55 1,903.53 1,903.80 1,902.79 1,903.29 25.7K
14:00 1,903.38 1,904.51 1,903.38 1,904.22 18.7K
14:05 1,904.27 1,904.68 1,902.08 1,902.08 25.4K
14:10 1,902.04 1,902.23 1,901.31 1,901.45 35.4K
14:15 1,901.68 1,902.56 1,901.57 1,902.56 36.3K
14:20 1,902.56 1,902.98 1,902.23 1,902.83 14.6K
14:25 1,902.26 1,902.26 1,901.35 1,901.89 23.9K
14:30 1,901.37 1,902.03 1,901.08 1,901.15 13.1K
14:35 1,901.86 1,903.82 1,901.86 1,903.50 8.6K
14:40 1,903.51 1,903.51 1,902.55 1,903.09 10.1K
14:45 1,902.41 1,902.41 1,901.19 1,901.83 46.4K
14:50 1,902.89 1,903.30 1,902.47 1,902.77 22.4K
14:55 1,902.26 1,902.26 1,899.75 1,899.75 13.2K
15:00 1,900.27 1,900.27 1,897.65 1,898.26 28.7K
15:05 1,898.44 1,899.13 1,898.44 1,899.13 17.6K
15:10 1,897.58 1,897.70 1,896.91 1,897.70 25.2K
15:15 1,897.72 1,898.74 1,897.72 1,898.09 20.2K
15:20 1,898.09 1,900.03 1,898.09 1,900.03 18.8K
15:25 1,900.03 1,900.03 1,898.62 1,899.75 17.1K
15:30 1,899.68 1,899.68 1,895.67 1,895.67 160.2K
15:35 1,894.51 1,895.78 1,894.51 1,895.52 61.5K
15:40 1,895.72 1,897.31 1,895.68 1,897.31 80.3K
15:45 1,897.61 1,897.99 1,896.58 1,897.35 52.7K
15:50 1,897.45 1,897.70 1,895.73 1,897.24 108.8K
15:55 1,897.17 1,900.05 1,896.65 1,899.34 35.4K
16:00 1,900.61 1,900.61 1,897.55 1,899.64 94.8K
16:05 1,899.60 1,902.08 1,899.60 1,902.08 23.0K
16:10 1,903.11 1,903.11 1,898.16 1,898.66 56.5K
16:15 1,898.21 1,899.86 1,898.21 1,899.86 60.2K
16:20 1,899.86 1,900.75 1,899.86 1,900.75 27.3K
16:25 1,900.24 1,902.35 1,900.24 1,901.60 65.7K
16:30 1,901.38 1,902.93 1,901.38 1,902.93 54.5K
16:35 1,902.67 1,904.11 1,902.67 1,902.98 48.0K
16:40 1,903.24 1,904.25 1,901.90 1,901.90 65.6K
16:45 1,901.56 1,903.11 1,901.56 1,902.18 49.3K
16:50 1,902.45 1,902.45 1,901.14 1,901.14 78.8K
16:55 1,901.40 1,902.21 1,901.09 1,901.35 28.7K
17:00 1,901.96 1,901.96 1,900.05 1,900.06 46.7K
17:05 1,900.67 1,901.27 1,900.28 1,901.15 32.6K
17:10 1,901.10 1,902.53 1,901.10 1,902.53 65.8K
17:15 1,903.03 1,904.53 1,903.03 1,903.80 60.4K
17:20 1,903.80 1,904.43 1,903.02 1,904.15 67.4K
17:25 1,904.04 1,904.68 1,903.40 1,903.40 75.7K
17:30 1,904.78 1,904.78 1,904.78 1,904.78 46.0K
17:35 1,904.78 1,904.78 1,902.65 1,902.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available