BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,917.59 1,920.25 1,913.95 1,919.20 385.3K
09:05 1,919.58 1,922.32 1,916.53 1,922.32 69.8K
09:10 1,922.53 1,923.46 1,918.45 1,918.45 67.6K
09:15 1,916.76 1,922.33 1,916.76 1,921.36 99.4K
09:20 1,920.11 1,921.24 1,919.76 1,919.95 64.7K
09:25 1,917.94 1,917.94 1,915.02 1,917.30 52.4K
09:30 1,917.81 1,917.81 1,913.30 1,913.30 40.4K
09:35 1,912.79 1,915.80 1,912.79 1,913.23 31.8K
09:40 1,912.90 1,912.90 1,910.84 1,911.11 45.2K
09:45 1,910.57 1,912.12 1,910.03 1,912.12 53.6K
09:50 1,911.65 1,913.67 1,911.35 1,912.91 75.8K
09:55 1,912.86 1,915.29 1,912.74 1,915.29 40.4K
10:00 1,914.37 1,917.55 1,914.37 1,917.17 89.5K
10:05 1,917.23 1,919.97 1,917.23 1,919.14 24.9K
10:10 1,918.92 1,919.65 1,917.72 1,918.11 25.9K
10:15 1,917.28 1,918.90 1,917.25 1,918.90 22.1K
10:20 1,918.90 1,919.55 1,918.25 1,918.93 33.4K
10:25 1,918.83 1,921.48 1,918.83 1,921.18 60.8K
10:30 1,919.97 1,920.78 1,918.90 1,918.90 79.3K
10:35 1,919.28 1,920.92 1,918.66 1,920.92 66.6K
10:40 1,920.40 1,923.00 1,920.40 1,923.00 91.8K
10:45 1,923.00 1,923.00 1,921.29 1,921.31 47.2K
10:50 1,920.96 1,922.37 1,920.96 1,921.21 42.9K
10:55 1,921.21 1,921.67 1,919.70 1,919.78 185.2K
11:00 1,919.74 1,920.86 1,919.49 1,920.38 30.6K
11:05 1,920.86 1,922.15 1,920.80 1,921.96 21.7K
11:10 1,921.67 1,921.67 1,920.21 1,920.47 28.7K
11:15 1,920.48 1,920.68 1,917.51 1,918.02 49.5K
11:20 1,918.02 1,920.54 1,917.71 1,920.46 30.0K
11:25 1,920.73 1,920.94 1,920.12 1,920.60 30.7K
11:30 1,920.46 1,924.02 1,920.10 1,923.75 73.5K
11:35 1,923.17 1,923.17 1,921.84 1,922.07 26.5K
11:40 1,922.36 1,922.36 1,920.56 1,921.03 47.5K
11:45 1,921.74 1,924.15 1,921.74 1,924.15 19.4K
11:50 1,925.62 1,928.00 1,925.38 1,928.00 75.0K
11:55 1,928.28 1,928.28 1,927.12 1,927.22 38.2K
12:00 1,926.51 1,928.37 1,926.51 1,927.87 18.0K
12:05 1,927.62 1,927.64 1,925.80 1,925.80 16.4K
12:10 1,926.13 1,926.13 1,924.20 1,924.91 41.0K
12:15 1,924.89 1,928.14 1,924.59 1,926.78 67.1K
12:20 1,926.26 1,927.45 1,923.94 1,927.45 23.5K
12:25 1,926.93 1,927.75 1,926.56 1,927.27 18.9K
12:30 1,926.63 1,926.63 1,924.93 1,924.93 49.3K
12:35 1,923.12 1,924.93 1,921.88 1,922.30 38.1K
12:40 1,922.29 1,922.69 1,921.56 1,922.34 29.4K
12:45 1,922.34 1,922.34 1,920.61 1,920.61 27.8K
12:50 1,920.72 1,921.09 1,920.50 1,921.08 121.6K
12:55 1,921.08 1,923.03 1,920.23 1,923.03 38.7K
13:00 1,923.19 1,924.98 1,922.80 1,922.80 45.3K
13:05 1,922.52 1,922.52 1,921.62 1,922.07 32.8K
13:10 1,922.06 1,923.31 1,920.90 1,922.80 27.4K
13:15 1,923.64 1,923.64 1,922.33 1,923.31 12.8K
13:20 1,923.11 1,923.51 1,922.43 1,923.06 33.4K
13:25 1,923.32 1,924.21 1,922.49 1,924.21 15.2K
13:30 1,923.45 1,923.62 1,922.83 1,922.89 28.9K
13:35 1,922.89 1,923.67 1,922.26 1,922.26 41.9K
13:40 1,922.33 1,924.27 1,922.33 1,923.75 27.5K
13:45 1,922.96 1,923.71 1,922.96 1,923.53 21.7K
13:50 1,923.55 1,924.02 1,923.11 1,923.31 27.4K
13:55 1,923.31 1,924.05 1,922.04 1,924.05 23.3K
14:00 1,923.53 1,924.41 1,923.53 1,924.31 15.2K
14:05 1,924.37 1,924.87 1,924.00 1,924.12 37.0K
14:10 1,924.12 1,924.79 1,924.12 1,924.67 23.5K
14:15 1,924.72 1,926.20 1,924.72 1,926.20 52.4K
14:20 1,926.45 1,926.45 1,924.07 1,925.03 45.8K
14:25 1,925.32 1,926.39 1,925.11 1,925.13 14.5K
14:30 1,925.15 1,925.79 1,925.13 1,925.79 5.6K
14:35 1,926.12 1,931.42 1,925.86 1,930.82 60.6K
14:40 1,930.82 1,930.82 1,926.81 1,926.81 13.6K
14:45 1,926.32 1,926.56 1,923.46 1,923.46 11.4K
14:50 1,923.66 1,924.45 1,923.12 1,924.45 7.1K
14:55 1,923.39 1,924.15 1,922.31 1,922.31 9.5K
15:00 1,922.58 1,922.71 1,920.95 1,922.19 46.7K
15:05 1,922.18 1,925.49 1,922.18 1,925.20 73.2K
15:10 1,925.71 1,925.76 1,923.37 1,923.37 33.5K
15:15 1,923.38 1,924.22 1,922.89 1,924.22 9.4K
15:20 1,924.61 1,925.05 1,923.73 1,924.44 17.1K
15:25 1,924.21 1,924.57 1,923.76 1,924.11 8.6K
15:30 1,924.67 1,924.67 1,921.25 1,922.78 30.6K
15:35 1,922.29 1,922.39 1,919.13 1,919.57 91.3K
15:40 1,919.35 1,919.68 1,916.31 1,916.31 157.6K
15:45 1,916.02 1,917.16 1,916.02 1,917.00 120.0K
15:50 1,916.87 1,918.01 1,916.46 1,918.01 51.3K
15:55 1,918.81 1,919.72 1,918.80 1,919.08 30.6K
16:00 1,919.15 1,922.61 1,919.15 1,922.61 60.3K
16:05 1,922.61 1,922.61 1,921.66 1,921.80 29.4K
16:10 1,921.80 1,922.86 1,921.40 1,922.86 65.3K
16:15 1,922.87 1,923.54 1,922.13 1,922.13 46.7K
16:20 1,922.17 1,922.41 1,918.77 1,919.83 39.1K
16:25 1,919.79 1,920.12 1,917.09 1,917.55 44.1K
16:30 1,917.59 1,917.59 1,916.15 1,917.06 32.8K
16:35 1,917.85 1,919.21 1,917.85 1,918.82 26.0K
16:40 1,918.56 1,918.56 1,917.43 1,918.05 25.1K
16:45 1,917.24 1,917.82 1,916.62 1,916.84 37.0K
16:50 1,917.48 1,918.34 1,916.03 1,917.00 58.7K
16:55 1,917.00 1,917.26 1,915.61 1,916.69 32.4K
17:00 1,916.90 1,917.96 1,916.61 1,917.90 46.5K
17:05 1,918.16 1,919.52 1,918.16 1,918.79 71.5K
17:10 1,918.22 1,919.34 1,918.22 1,918.68 106.2K
17:15 1,918.68 1,921.27 1,918.68 1,921.27 49.7K
17:20 1,921.30 1,922.10 1,920.39 1,920.84 86.7K
17:25 1,920.48 1,921.94 1,919.15 1,921.82 81.0K
17:30 1,922.16 1,922.16 1,922.16 1,922.16 25.8K
17:35 1,922.16 1,922.16 1,918.48 1,918.48 1,673.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available