BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,932.47 1,932.81 1,928.33 1,929.82 500.0K
09:05 1,930.10 1,935.50 1,929.25 1,932.28 123.5K
09:10 1,931.43 1,934.62 1,931.43 1,934.62 122.8K
09:15 1,934.89 1,934.89 1,930.37 1,930.37 154.7K
09:20 1,931.93 1,931.93 1,928.22 1,930.60 141.5K
09:25 1,930.44 1,930.82 1,929.43 1,929.43 53.0K
09:30 1,929.33 1,929.80 1,926.86 1,926.86 73.8K
09:35 1,927.12 1,927.80 1,926.98 1,926.98 108.1K
09:40 1,927.05 1,927.05 1,924.06 1,924.06 73.4K
09:45 1,924.64 1,924.64 1,922.87 1,923.42 62.0K
09:50 1,922.86 1,923.40 1,922.25 1,922.94 43.4K
09:55 1,922.84 1,922.84 1,919.64 1,919.78 39.5K
10:00 1,919.91 1,921.47 1,918.06 1,918.66 67.0K
10:05 1,918.66 1,918.91 1,916.65 1,916.65 95.8K
10:10 1,916.42 1,918.05 1,915.84 1,917.60 58.7K
10:15 1,917.56 1,918.41 1,917.52 1,917.52 40.3K
10:20 1,917.28 1,918.23 1,916.08 1,918.23 21.8K
10:25 1,918.72 1,921.19 1,918.07 1,921.19 56.6K
10:30 1,921.23 1,921.46 1,919.99 1,921.46 24.2K
10:35 1,923.14 1,923.17 1,921.08 1,921.37 29.2K
10:40 1,921.94 1,922.07 1,921.11 1,921.42 27.0K
10:45 1,921.72 1,921.96 1,920.74 1,920.74 14.2K
10:50 1,920.99 1,921.53 1,920.68 1,921.51 9.3K
10:55 1,921.02 1,921.79 1,920.80 1,921.79 12.3K
11:00 1,923.22 1,923.22 1,922.58 1,922.83 31.6K
11:05 1,922.96 1,924.50 1,922.96 1,923.88 11.5K
11:10 1,923.38 1,923.52 1,922.90 1,923.51 33.3K
11:15 1,923.65 1,924.45 1,923.65 1,924.35 61.1K
11:20 1,923.03 1,924.33 1,923.03 1,923.91 33.6K
11:25 1,923.75 1,926.37 1,923.75 1,926.37 47.0K
11:30 1,926.07 1,928.64 1,926.07 1,928.24 37.9K
11:35 1,928.26 1,928.70 1,927.68 1,928.70 25.4K
11:40 1,928.74 1,929.10 1,928.24 1,928.79 32.6K
11:45 1,929.06 1,929.87 1,928.91 1,928.94 31.4K
11:50 1,928.90 1,929.46 1,928.38 1,928.68 13.6K
11:55 1,928.78 1,928.78 1,926.88 1,927.38 29.5K
12:00 1,927.23 1,927.36 1,926.35 1,926.49 36.5K
12:05 1,927.00 1,927.00 1,925.38 1,926.11 14.5K
12:10 1,925.85 1,926.55 1,925.84 1,926.26 27.6K
12:15 1,926.78 1,926.78 1,925.57 1,926.47 48.4K
12:20 1,926.45 1,926.83 1,925.48 1,926.83 44.5K
12:25 1,926.91 1,927.69 1,926.62 1,926.62 20.5K
12:30 1,926.62 1,927.45 1,926.43 1,927.45 23.6K
12:35 1,927.39 1,927.39 1,925.88 1,925.98 9.3K
12:40 1,925.99 1,925.99 1,924.73 1,925.46 12.9K
12:45 1,925.47 1,925.47 1,924.70 1,925.10 6.0K
12:50 1,925.10 1,925.34 1,920.83 1,920.83 24.4K
12:55 1,920.10 1,920.35 1,919.38 1,919.38 26.0K
13:00 1,918.87 1,919.12 1,916.32 1,916.84 32.8K
13:05 1,916.84 1,918.50 1,916.58 1,916.58 43.4K
13:10 1,916.58 1,916.58 1,913.83 1,913.83 43.4K
13:15 1,913.81 1,915.06 1,913.80 1,915.03 51.2K
13:20 1,915.03 1,915.03 1,914.18 1,914.41 14.9K
13:25 1,914.15 1,914.94 1,913.27 1,913.27 15.0K
13:30 1,913.17 1,913.24 1,911.34 1,911.39 14.4K
13:35 1,911.24 1,916.53 1,910.92 1,916.53 65.2K
13:40 1,916.79 1,918.26 1,916.08 1,918.26 33.5K
13:45 1,918.26 1,919.52 1,917.33 1,918.97 16.3K
13:50 1,918.97 1,920.08 1,918.97 1,919.14 10.7K
13:55 1,919.14 1,919.79 1,919.07 1,919.79 34.6K
14:00 1,919.57 1,921.16 1,919.57 1,919.95 75.5K
14:05 1,919.67 1,919.67 1,918.80 1,919.43 37.4K
14:10 1,919.44 1,919.44 1,918.17 1,918.43 15.2K
14:15 1,918.43 1,920.35 1,918.43 1,919.10 36.1K
14:20 1,918.76 1,918.76 1,917.56 1,917.56 28.3K
14:25 1,917.82 1,917.82 1,916.40 1,916.88 34.7K
14:30 1,916.63 1,916.81 1,916.05 1,916.81 18.5K
14:35 1,916.81 1,916.81 1,915.22 1,916.06 9.1K
14:40 1,915.87 1,915.87 1,915.21 1,915.70 5.5K
14:45 1,915.70 1,917.07 1,915.70 1,916.13 124.5K
14:50 1,915.62 1,915.89 1,914.84 1,915.68 35.0K
14:55 1,915.68 1,916.38 1,915.29 1,916.13 18.0K
15:00 1,915.61 1,915.61 1,914.36 1,914.36 22.5K
15:05 1,914.88 1,915.05 1,914.42 1,914.42 63.2K
15:10 1,914.42 1,916.42 1,914.42 1,915.10 18.8K
15:15 1,914.84 1,917.74 1,914.84 1,917.74 8.0K
15:20 1,917.74 1,917.74 1,916.50 1,916.50 15.2K
15:25 1,916.47 1,916.49 1,915.59 1,915.59 47.4K
15:30 1,915.30 1,917.32 1,915.25 1,916.13 49.0K
15:35 1,916.39 1,918.21 1,916.24 1,918.21 57.1K
15:40 1,917.69 1,920.05 1,917.69 1,919.10 21.9K
15:45 1,919.10 1,919.27 1,917.54 1,917.54 26.1K
15:50 1,918.30 1,918.63 1,918.24 1,918.37 33.0K
15:55 1,918.90 1,918.90 1,917.88 1,918.18 45.0K
16:00 1,918.91 1,918.91 1,917.48 1,918.50 33.4K
16:05 1,919.08 1,921.89 1,919.08 1,921.89 64.6K
16:10 1,922.15 1,923.52 1,921.80 1,923.52 25.9K
16:15 1,923.78 1,924.32 1,922.66 1,924.03 39.0K
16:20 1,923.86 1,925.30 1,923.32 1,924.10 50.9K
16:25 1,924.74 1,925.13 1,924.73 1,925.12 45.0K
16:30 1,924.71 1,924.96 1,920.81 1,921.65 34.3K
16:35 1,922.52 1,922.89 1,921.27 1,922.35 34.9K
16:40 1,922.87 1,922.87 1,921.59 1,922.11 37.6K
16:45 1,921.25 1,921.56 1,920.60 1,921.13 36.0K
16:50 1,920.82 1,920.82 1,918.61 1,918.61 35.4K
16:55 1,918.38 1,919.68 1,918.38 1,918.88 33.7K
17:00 1,918.62 1,919.40 1,918.25 1,919.11 28.0K
17:05 1,919.24 1,919.33 1,916.38 1,916.38 35.3K
17:10 1,915.95 1,915.95 1,914.91 1,915.27 57.6K
17:15 1,915.23 1,915.27 1,914.22 1,914.22 29.2K
17:20 1,914.48 1,915.02 1,913.58 1,914.49 67.0K
17:25 1,914.51 1,914.61 1,912.74 1,913.36 45.2K
17:30 1,913.20 1,913.20 1,913.20 1,913.20 24.2K
17:35 1,913.20 1,914.00 1,913.20 1,914.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available