BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,909.58 1,909.73 1,905.75 1,908.02 349.1K
09:05 1,909.20 1,909.20 1,906.69 1,907.57 139.7K
09:10 1,907.45 1,909.03 1,906.86 1,908.63 150.3K
09:15 1,909.11 1,909.16 1,907.00 1,907.00 73.2K
09:20 1,907.00 1,907.00 1,900.70 1,902.07 107.4K
09:25 1,901.61 1,901.61 1,899.66 1,900.23 66.7K
09:30 1,899.76 1,903.01 1,899.76 1,900.70 71.4K
09:35 1,901.64 1,901.82 1,897.64 1,897.64 44.3K
09:40 1,897.87 1,898.91 1,897.72 1,897.92 21.0K
09:45 1,897.07 1,899.83 1,895.83 1,899.83 105.2K
09:50 1,899.40 1,900.39 1,899.29 1,900.38 90.5K
09:55 1,900.40 1,901.40 1,899.92 1,899.92 31.7K
10:00 1,899.57 1,899.57 1,897.43 1,898.09 19.7K
10:05 1,897.36 1,897.94 1,896.70 1,897.60 49.3K
10:10 1,896.86 1,897.05 1,895.04 1,896.08 67.3K
10:15 1,896.05 1,896.89 1,896.05 1,896.46 39.7K
10:20 1,896.16 1,896.16 1,891.88 1,892.01 38.0K
10:25 1,892.05 1,893.57 1,891.08 1,891.08 26.7K
10:30 1,891.30 1,891.59 1,890.29 1,891.33 108.2K
10:35 1,891.37 1,891.50 1,889.78 1,891.50 47.6K
10:40 1,891.50 1,891.62 1,890.23 1,891.62 33.6K
10:45 1,891.62 1,892.30 1,891.62 1,892.04 21.5K
10:50 1,891.97 1,893.03 1,891.59 1,891.95 14.2K
10:55 1,892.92 1,893.02 1,891.04 1,893.01 77.3K
11:00 1,892.91 1,892.91 1,889.11 1,889.11 51.2K
11:05 1,889.50 1,891.27 1,887.58 1,887.58 31.5K
11:10 1,888.00 1,888.15 1,886.21 1,887.32 104.9K
11:15 1,887.57 1,888.47 1,887.06 1,887.26 52.5K
11:20 1,887.30 1,887.30 1,886.17 1,886.17 69.0K
11:25 1,886.07 1,886.07 1,884.54 1,885.02 21.4K
11:30 1,884.76 1,886.04 1,884.30 1,884.30 46.3K
11:35 1,884.79 1,885.10 1,884.04 1,884.46 96.0K
11:40 1,884.08 1,884.48 1,883.62 1,883.67 41.8K
11:45 1,884.16 1,884.21 1,882.69 1,884.06 21.2K
11:50 1,883.46 1,885.15 1,882.99 1,883.66 70.3K
11:55 1,883.66 1,885.29 1,883.66 1,885.29 22.8K
12:00 1,885.30 1,885.79 1,884.33 1,884.33 62.1K
12:05 1,884.34 1,884.34 1,882.30 1,882.40 35.4K
12:10 1,881.84 1,882.21 1,880.98 1,882.21 62.3K
12:15 1,882.26 1,885.68 1,881.94 1,885.27 12.3K
12:20 1,885.63 1,886.40 1,885.57 1,886.40 68.2K
12:25 1,886.69 1,887.63 1,886.37 1,887.63 13.3K
12:30 1,887.33 1,888.86 1,887.24 1,888.86 10.4K
12:35 1,888.87 1,890.29 1,888.87 1,889.77 13.0K
12:40 1,889.77 1,890.32 1,889.68 1,889.79 10.0K
12:45 1,889.54 1,890.42 1,889.38 1,890.42 14.4K
12:50 1,890.36 1,891.23 1,890.36 1,891.00 11.0K
12:55 1,891.12 1,891.34 1,889.70 1,889.70 39.3K
13:00 1,890.01 1,890.46 1,889.60 1,890.11 21.1K
13:05 1,890.32 1,890.90 1,889.83 1,890.38 15.4K
13:10 1,890.38 1,890.77 1,890.12 1,890.35 30.8K
13:15 1,890.35 1,890.35 1,889.27 1,889.31 50.8K
13:20 1,889.31 1,889.47 1,887.08 1,887.08 47.0K
13:25 1,887.59 1,888.95 1,887.59 1,888.95 18.9K
13:30 1,889.13 1,889.13 1,888.86 1,888.98 9.5K
13:35 1,888.94 1,891.37 1,888.94 1,890.89 27.5K
13:40 1,891.16 1,891.73 1,891.16 1,891.71 9.6K
13:45 1,891.81 1,892.27 1,891.03 1,891.03 15.7K
13:50 1,890.53 1,890.59 1,889.77 1,890.22 13.6K
13:55 1,891.54 1,893.03 1,891.54 1,892.99 7.8K
14:00 1,893.25 1,893.50 1,892.78 1,893.07 28.8K
14:05 1,893.08 1,893.47 1,892.84 1,893.47 9.8K
14:10 1,893.47 1,893.76 1,892.90 1,893.16 5.0K
14:15 1,893.41 1,893.48 1,893.14 1,893.29 20.2K
14:20 1,893.26 1,894.12 1,893.22 1,893.74 8.0K
14:25 1,892.96 1,893.89 1,892.71 1,893.76 36.0K
14:30 1,893.90 1,893.90 1,891.72 1,893.27 62.6K
14:35 1,891.84 1,895.40 1,891.84 1,895.40 118.3K
14:40 1,895.40 1,895.91 1,895.07 1,895.35 18.0K
14:45 1,895.38 1,895.93 1,894.73 1,895.93 24.6K
14:50 1,895.92 1,896.84 1,895.89 1,896.84 23.3K
14:55 1,896.84 1,897.85 1,896.40 1,896.40 14.2K
15:00 1,896.21 1,896.21 1,894.69 1,895.40 5.6K
15:05 1,894.55 1,894.55 1,894.20 1,894.20 26.5K
15:10 1,894.39 1,894.39 1,893.34 1,893.34 47.2K
15:15 1,893.34 1,893.34 1,891.99 1,892.02 87.5K
15:20 1,891.77 1,891.77 1,889.85 1,889.85 28.5K
15:25 1,890.01 1,890.01 1,888.45 1,888.71 181.1K
15:30 1,888.05 1,889.70 1,888.05 1,889.70 30.1K
15:35 1,889.15 1,890.11 1,889.15 1,889.60 45.6K
15:40 1,889.54 1,890.42 1,889.17 1,889.17 77.9K
15:45 1,889.27 1,889.27 1,887.66 1,887.91 182.2K
15:50 1,887.38 1,887.38 1,885.63 1,885.95 109.4K
15:55 1,886.76 1,888.36 1,886.76 1,887.43 120.1K
16:00 1,887.44 1,887.61 1,886.71 1,887.38 49.4K
16:05 1,887.39 1,887.82 1,886.20 1,886.52 25.4K
16:10 1,886.52 1,887.29 1,886.51 1,886.51 98.5K
16:15 1,886.35 1,889.74 1,886.35 1,887.09 122.0K
16:20 1,887.35 1,887.72 1,886.84 1,886.84 42.7K
16:25 1,886.49 1,888.09 1,886.49 1,888.09 31.8K
16:30 1,888.25 1,888.25 1,882.98 1,884.22 75.3K
16:35 1,884.33 1,884.40 1,882.07 1,882.07 141.0K
16:40 1,882.60 1,882.60 1,878.85 1,879.16 125.0K
16:45 1,879.82 1,879.82 1,878.40 1,878.93 36.8K
16:50 1,879.45 1,879.45 1,877.80 1,878.28 85.4K
16:55 1,878.72 1,879.45 1,878.46 1,879.28 46.4K
17:00 1,878.91 1,879.68 1,878.67 1,878.95 90.4K
17:05 1,878.91 1,879.32 1,878.47 1,878.47 49.7K
17:10 1,878.39 1,879.01 1,876.49 1,877.00 52.5K
17:15 1,877.01 1,877.84 1,876.83 1,877.84 67.5K
17:20 1,877.63 1,877.72 1,877.00 1,877.31 115.4K
17:25 1,877.67 1,877.83 1,876.72 1,876.72 121.9K
17:30 1,876.91 1,876.91 1,876.91 1,876.91 3.1K
17:35 1,876.91 1,878.95 1,876.91 1,878.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available