BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,858.02 1,874.96 1,858.02 1,870.69 470.8K
09:05 1,872.78 1,877.92 1,867.97 1,877.78 123.1K
09:10 1,877.59 1,877.59 1,870.64 1,874.09 96.7K
09:15 1,873.80 1,875.45 1,872.47 1,873.64 73.0K
09:20 1,873.61 1,876.32 1,872.99 1,875.48 91.0K
09:25 1,875.64 1,877.47 1,874.62 1,876.08 139.1K
09:30 1,875.44 1,876.97 1,875.38 1,876.64 56.2K
09:35 1,876.65 1,876.94 1,874.39 1,876.12 48.5K
09:40 1,875.55 1,875.68 1,872.59 1,872.59 71.5K
09:45 1,872.59 1,873.08 1,870.20 1,870.61 43.2K
09:50 1,870.94 1,870.94 1,869.07 1,869.07 63.1K
09:55 1,869.04 1,870.42 1,867.20 1,869.68 59.3K
10:00 1,868.50 1,870.05 1,867.74 1,870.05 65.6K
10:05 1,869.85 1,869.85 1,868.08 1,868.43 28.0K
10:10 1,868.09 1,868.09 1,866.06 1,867.85 53.2K
10:15 1,867.93 1,868.87 1,866.87 1,866.87 51.2K
10:20 1,867.64 1,868.40 1,866.70 1,867.09 41.9K
10:25 1,867.31 1,868.62 1,866.77 1,868.62 23.6K
10:30 1,868.48 1,870.18 1,868.48 1,870.10 31.3K
10:35 1,869.30 1,869.79 1,868.61 1,869.79 36.6K
10:40 1,868.69 1,870.18 1,868.69 1,869.63 21.4K
10:45 1,869.72 1,871.25 1,869.72 1,871.25 110.0K
10:50 1,872.04 1,873.81 1,872.03 1,873.81 17.5K
10:55 1,873.46 1,873.91 1,872.84 1,872.84 18.2K
11:00 1,872.95 1,874.36 1,872.71 1,873.85 20.5K
11:05 1,874.36 1,874.52 1,873.39 1,874.30 49.5K
11:10 1,873.49 1,875.34 1,873.49 1,875.34 46.7K
11:15 1,875.15 1,876.19 1,875.15 1,875.84 37.9K
11:20 1,875.54 1,878.13 1,875.52 1,877.93 28.1K
11:25 1,877.81 1,879.41 1,877.81 1,878.94 62.6K
11:30 1,879.39 1,881.03 1,879.39 1,880.58 20.7K
11:35 1,881.06 1,881.74 1,880.15 1,881.74 39.5K
11:40 1,881.79 1,882.69 1,881.49 1,881.49 62.7K
11:45 1,881.48 1,881.68 1,880.42 1,880.42 23.2K
11:50 1,879.83 1,881.46 1,879.83 1,880.72 30.2K
11:55 1,880.80 1,881.32 1,879.65 1,879.65 42.0K
12:00 1,879.66 1,881.40 1,877.59 1,877.59 58.1K
12:05 1,877.62 1,878.79 1,877.62 1,877.83 22.3K
12:10 1,877.89 1,878.51 1,877.16 1,878.47 46.7K
12:15 1,878.21 1,878.63 1,877.25 1,877.60 14.9K
12:20 1,877.51 1,879.10 1,876.92 1,877.50 31.5K
12:25 1,876.98 1,878.28 1,875.95 1,876.33 33.6K
12:30 1,876.33 1,876.33 1,874.91 1,874.93 9.3K
12:35 1,876.04 1,876.60 1,875.92 1,875.92 15.5K
12:40 1,875.13 1,875.93 1,874.02 1,874.02 38.3K
12:45 1,873.34 1,873.34 1,872.25 1,873.29 90.0K
12:50 1,872.63 1,873.95 1,872.61 1,873.95 33.9K
12:55 1,873.64 1,874.61 1,873.40 1,873.62 19.5K
13:00 1,873.09 1,875.16 1,873.09 1,875.14 20.8K
13:05 1,875.22 1,875.22 1,874.14 1,874.14 9.7K
13:10 1,874.42 1,874.49 1,870.57 1,870.83 23.9K
13:15 1,870.83 1,872.02 1,870.24 1,872.02 11.5K
13:20 1,871.34 1,871.35 1,870.38 1,871.35 53.9K
13:25 1,871.16 1,872.46 1,871.16 1,871.84 9.9K
13:30 1,871.93 1,871.93 1,870.27 1,870.68 14.0K
13:35 1,871.03 1,873.90 1,871.03 1,873.90 28.2K
13:40 1,873.63 1,873.63 1,872.10 1,872.39 15.9K
13:45 1,872.94 1,873.80 1,872.46 1,873.00 44.9K
13:50 1,872.74 1,873.56 1,871.88 1,872.72 11.3K
13:55 1,873.54 1,874.98 1,873.54 1,874.73 27.2K
14:00 1,874.68 1,876.03 1,874.68 1,876.03 23.9K
14:05 1,876.55 1,877.07 1,876.06 1,876.21 86.0K
14:10 1,876.14 1,878.14 1,876.14 1,878.14 67.6K
14:15 1,878.12 1,878.64 1,877.60 1,878.64 28.2K
14:20 1,878.64 1,878.64 1,875.60 1,876.15 26.7K
14:25 1,875.65 1,876.17 1,874.84 1,874.89 64.6K
14:30 1,874.78 1,880.13 1,874.78 1,880.13 45.7K
14:35 1,880.41 1,882.06 1,880.41 1,881.22 57.7K
14:40 1,880.53 1,882.51 1,880.34 1,881.72 18.9K
14:45 1,881.70 1,881.75 1,878.63 1,878.63 173.6K
14:50 1,879.14 1,880.45 1,879.14 1,880.19 17.4K
14:55 1,880.45 1,880.52 1,879.66 1,880.39 20.6K
15:00 1,880.38 1,881.61 1,880.29 1,881.61 8.1K
15:05 1,881.97 1,882.21 1,881.33 1,881.84 25.9K
15:10 1,881.58 1,884.31 1,881.29 1,882.66 27.8K
15:15 1,882.62 1,882.62 1,880.63 1,880.86 33.1K
15:20 1,880.86 1,882.49 1,880.86 1,882.34 15.0K
15:25 1,882.66 1,883.62 1,882.14 1,882.76 20.3K
15:30 1,881.92 1,882.41 1,879.57 1,880.85 107.5K
15:35 1,882.20 1,882.20 1,880.68 1,881.13 109.6K
15:40 1,881.04 1,884.06 1,880.56 1,883.03 121.8K
15:45 1,882.96 1,884.40 1,880.50 1,882.12 83.9K
15:50 1,881.71 1,886.55 1,880.83 1,886.55 58.8K
15:55 1,886.10 1,886.10 1,882.85 1,882.85 77.6K
16:00 1,883.03 1,883.03 1,879.46 1,880.29 34.0K
16:05 1,880.45 1,882.78 1,880.34 1,880.34 56.5K
16:10 1,880.04 1,882.02 1,879.43 1,881.50 42.8K
16:15 1,880.29 1,881.62 1,880.07 1,880.84 30.3K
16:20 1,880.43 1,880.49 1,877.51 1,879.04 62.6K
16:25 1,879.34 1,879.42 1,877.06 1,877.38 104.2K
16:30 1,877.38 1,877.38 1,871.34 1,873.41 100.1K
16:35 1,872.49 1,873.03 1,871.40 1,873.03 51.2K
16:40 1,873.80 1,876.62 1,873.58 1,876.62 55.4K
16:45 1,876.31 1,880.20 1,876.31 1,880.20 49.8K
16:50 1,880.16 1,884.51 1,879.95 1,884.48 207.1K
16:55 1,885.61 1,885.61 1,883.83 1,883.83 49.1K
17:00 1,883.07 1,884.49 1,882.57 1,884.49 43.0K
17:05 1,884.40 1,886.37 1,884.11 1,885.77 139.1K
17:10 1,886.52 1,890.18 1,886.52 1,890.18 87.0K
17:15 1,890.18 1,890.18 1,888.48 1,888.79 74.4K
17:20 1,888.97 1,889.50 1,886.88 1,888.01 116.8K
17:25 1,887.69 1,890.23 1,887.69 1,889.98 66.7K
17:30 1,889.93 1,889.93 1,889.93 1,889.93 53.5K
17:35 1,889.93 1,891.22 1,889.93 1,891.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available