BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,907.49 1,910.82 1,905.10 1,906.07 699.3K
09:05 1,908.42 1,911.25 1,905.09 1,907.36 260.1K
09:10 1,908.56 1,912.40 1,908.56 1,912.40 223.1K
09:15 1,911.58 1,911.58 1,906.42 1,908.07 133.2K
09:20 1,908.86 1,911.55 1,907.04 1,908.78 218.6K
09:25 1,910.02 1,910.02 1,907.35 1,909.02 188.2K
09:30 1,909.10 1,914.85 1,909.10 1,914.56 170.2K
09:35 1,913.33 1,915.07 1,912.48 1,913.16 136.0K
09:40 1,913.74 1,916.73 1,913.74 1,914.28 149.2K
09:45 1,915.56 1,916.61 1,915.43 1,915.81 120.7K
09:50 1,916.62 1,920.02 1,915.81 1,920.02 79.7K
09:55 1,919.27 1,919.94 1,918.08 1,918.08 129.4K
10:00 1,918.39 1,920.68 1,918.39 1,920.68 93.8K
10:05 1,920.71 1,920.97 1,918.08 1,919.57 119.6K
10:10 1,919.09 1,921.37 1,918.27 1,920.95 93.0K
10:15 1,920.70 1,922.18 1,920.01 1,921.03 129.7K
10:20 1,919.66 1,921.43 1,919.58 1,921.06 99.4K
10:25 1,920.40 1,922.77 1,920.40 1,922.74 58.6K
10:30 1,922.56 1,926.58 1,922.56 1,926.58 130.5K
10:35 1,926.88 1,929.54 1,925.97 1,929.35 134.7K
10:40 1,928.67 1,929.27 1,928.24 1,928.24 93.7K
10:45 1,928.13 1,930.50 1,927.53 1,930.27 121.5K
10:50 1,929.80 1,930.49 1,927.72 1,928.16 54.2K
10:55 1,928.14 1,928.14 1,925.59 1,925.59 80.1K
11:00 1,925.45 1,928.39 1,924.93 1,927.28 57.5K
11:05 1,930.81 1,930.81 1,928.94 1,928.94 145.8K
11:10 1,928.85 1,928.85 1,926.98 1,926.98 84.8K
11:15 1,926.74 1,928.88 1,926.55 1,927.86 142.1K
11:20 1,927.59 1,928.19 1,927.14 1,927.27 56.7K
11:25 1,927.14 1,927.14 1,926.52 1,927.11 26.8K
11:30 1,926.70 1,927.17 1,925.65 1,927.10 32.7K
11:35 1,927.01 1,927.01 1,924.97 1,924.97 59.0K
11:40 1,924.71 1,924.90 1,923.73 1,924.74 61.3K
11:45 1,924.82 1,928.58 1,924.82 1,928.58 142.0K
11:50 1,928.00 1,930.13 1,928.00 1,930.13 96.8K
11:55 1,929.87 1,932.09 1,929.87 1,932.09 47.4K
12:00 1,932.67 1,933.16 1,931.99 1,932.78 195.7K
12:05 1,932.52 1,934.18 1,932.45 1,932.74 64.8K
12:10 1,932.45 1,933.45 1,932.23 1,932.88 29.2K
12:15 1,932.58 1,934.52 1,931.97 1,934.52 48.7K
12:20 1,933.96 1,935.47 1,933.41 1,933.41 62.8K
12:25 1,933.90 1,933.91 1,932.70 1,933.64 49.9K
12:30 1,933.64 1,934.35 1,932.71 1,933.78 51.0K
12:35 1,932.71 1,933.60 1,932.71 1,932.94 19.0K
12:40 1,932.94 1,934.51 1,932.25 1,932.33 27.5K
12:45 1,932.23 1,933.38 1,932.16 1,933.28 34.7K
12:50 1,933.05 1,933.05 1,930.53 1,930.72 49.7K
12:55 1,930.86 1,931.94 1,930.58 1,930.58 29.7K
13:00 1,930.58 1,934.49 1,930.58 1,934.49 28.7K
13:05 1,934.49 1,934.49 1,933.70 1,933.92 49.0K
13:10 1,933.95 1,934.31 1,933.43 1,934.31 24.4K
13:15 1,933.83 1,934.91 1,933.83 1,934.81 19.2K
13:20 1,935.02 1,935.29 1,934.70 1,934.70 28.9K
13:25 1,935.13 1,935.13 1,933.89 1,933.89 23.6K
13:30 1,934.30 1,934.64 1,933.75 1,933.79 22.2K
13:35 1,933.53 1,933.53 1,932.42 1,932.82 25.5K
13:40 1,932.86 1,934.03 1,932.86 1,933.62 15.4K
13:45 1,932.94 1,933.57 1,932.47 1,933.57 53.4K
13:50 1,933.76 1,933.93 1,933.02 1,933.25 38.6K
13:55 1,933.34 1,934.00 1,932.82 1,932.82 11.5K
14:00 1,932.70 1,932.74 1,931.85 1,931.85 36.3K
14:05 1,932.04 1,934.42 1,932.04 1,933.89 17.8K
14:10 1,933.34 1,936.44 1,933.34 1,935.76 71.8K
14:15 1,935.30 1,937.01 1,934.79 1,936.79 32.2K
14:20 1,936.69 1,937.06 1,936.38 1,937.06 49.0K
14:25 1,936.90 1,939.91 1,936.90 1,939.91 66.7K
14:30 1,941.04 1,942.98 1,940.00 1,942.98 87.2K
14:35 1,943.91 1,944.76 1,943.21 1,944.25 55.8K
14:40 1,943.58 1,944.00 1,943.24 1,943.84 45.9K
14:45 1,944.35 1,944.35 1,942.68 1,942.68 120.5K
14:50 1,942.70 1,942.70 1,941.28 1,941.95 21.8K
14:55 1,941.73 1,941.82 1,941.33 1,941.38 64.5K
15:00 1,941.58 1,941.83 1,940.16 1,940.16 37.9K
15:05 1,940.59 1,943.38 1,940.59 1,942.98 28.8K
15:10 1,943.28 1,943.69 1,942.81 1,943.43 61.5K
15:15 1,942.61 1,943.66 1,942.61 1,943.65 15.1K
15:20 1,943.91 1,944.20 1,942.37 1,942.71 46.2K
15:25 1,942.69 1,943.24 1,942.69 1,942.93 58.2K
15:30 1,942.26 1,942.26 1,939.51 1,940.84 60.1K
15:35 1,939.83 1,939.83 1,936.12 1,936.71 120.3K
15:40 1,937.13 1,937.13 1,934.41 1,935.59 190.6K
15:45 1,936.01 1,937.28 1,935.97 1,935.97 103.6K
15:50 1,936.22 1,939.06 1,936.22 1,937.36 62.2K
15:55 1,938.36 1,939.11 1,937.75 1,939.11 84.2K
16:00 1,938.85 1,938.85 1,938.23 1,938.38 85.6K
16:05 1,937.92 1,937.92 1,932.43 1,932.43 171.9K
16:10 1,933.88 1,934.54 1,933.23 1,934.27 60.1K
16:15 1,934.47 1,936.05 1,934.06 1,934.59 60.0K
16:20 1,934.04 1,934.04 1,930.31 1,930.31 46.6K
16:25 1,930.54 1,931.36 1,929.50 1,929.50 53.4K
16:30 1,928.63 1,929.16 1,927.84 1,928.23 145.1K
16:35 1,928.74 1,931.40 1,928.74 1,931.40 45.3K
16:40 1,931.66 1,932.04 1,929.15 1,929.15 84.6K
16:45 1,928.44 1,929.31 1,927.23 1,928.25 65.2K
16:50 1,928.56 1,929.25 1,927.18 1,929.04 44.8K
16:55 1,928.08 1,929.26 1,928.08 1,928.52 103.9K
17:00 1,928.27 1,928.89 1,928.02 1,928.20 32.7K
17:05 1,928.72 1,930.04 1,927.92 1,930.04 61.8K
17:10 1,930.65 1,932.42 1,930.57 1,930.57 135.3K
17:15 1,929.92 1,930.68 1,929.72 1,930.68 47.5K
17:20 1,930.61 1,932.82 1,930.25 1,932.82 180.7K
17:25 1,933.08 1,933.34 1,932.63 1,932.84 94.0K
17:30 1,932.91 1,932.91 1,932.91 1,932.91 35.8K
17:35 1,938.76 1,938.76 1,938.76 1,938.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available