BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,896.29 1,900.98 1,895.07 1,900.22 208.7K
09:05 1,900.33 1,903.38 1,899.97 1,903.38 73.4K
09:10 1,903.67 1,904.54 1,900.07 1,900.07 66.6K
09:15 1,900.27 1,900.27 1,897.82 1,898.23 42.1K
09:20 1,899.51 1,901.61 1,898.72 1,901.61 59.5K
09:25 1,902.35 1,902.61 1,901.38 1,902.06 53.5K
09:30 1,902.43 1,902.59 1,900.86 1,901.16 50.9K
09:35 1,901.44 1,901.44 1,899.39 1,899.39 43.8K
09:40 1,899.68 1,899.90 1,898.74 1,899.23 33.9K
09:45 1,899.41 1,899.93 1,898.99 1,899.64 26.9K
09:50 1,900.42 1,902.71 1,900.42 1,900.55 87.0K
09:55 1,900.76 1,900.76 1,898.46 1,898.46 42.3K
10:00 1,897.44 1,899.12 1,897.44 1,899.07 18.5K
10:05 1,899.15 1,899.15 1,897.34 1,897.81 16.6K
10:10 1,897.02 1,898.50 1,896.96 1,898.28 30.7K
10:15 1,898.28 1,898.92 1,897.14 1,897.38 44.1K
10:20 1,897.39 1,897.45 1,895.74 1,896.01 31.6K
10:25 1,896.25 1,898.51 1,895.60 1,898.25 15.8K
10:30 1,898.27 1,898.27 1,896.85 1,896.85 41.6K
10:35 1,896.66 1,898.26 1,896.58 1,898.26 23.3K
10:40 1,898.28 1,898.28 1,897.17 1,898.18 37.9K
10:45 1,898.12 1,898.67 1,898.12 1,898.17 13.8K
10:50 1,898.39 1,898.45 1,897.94 1,898.19 44.6K
10:55 1,898.19 1,898.19 1,897.94 1,898.01 3.2K
11:00 1,898.10 1,898.53 1,897.26 1,898.51 30.0K
11:05 1,898.60 1,900.71 1,898.48 1,900.71 58.3K
11:10 1,900.65 1,900.65 1,899.96 1,899.96 16.0K
11:15 1,899.96 1,900.73 1,898.97 1,899.48 18.5K
11:20 1,899.47 1,899.82 1,899.07 1,899.09 21.0K
11:25 1,899.09 1,903.88 1,899.09 1,902.95 31.2K
11:30 1,903.32 1,905.16 1,903.32 1,904.60 86.7K
11:35 1,904.65 1,904.80 1,904.39 1,904.80 43.7K
11:40 1,904.31 1,904.31 1,903.33 1,904.14 29.1K
11:45 1,904.91 1,905.62 1,904.32 1,904.32 48.2K
11:50 1,904.32 1,905.40 1,904.32 1,905.40 25.8K
11:55 1,904.60 1,906.42 1,904.60 1,906.42 37.9K
12:00 1,906.49 1,908.08 1,906.48 1,908.08 20.7K
12:05 1,907.71 1,907.71 1,906.52 1,906.52 29.7K
12:10 1,906.23 1,906.82 1,906.23 1,906.43 10.9K
12:15 1,906.43 1,907.35 1,906.43 1,907.35 25.7K
12:20 1,907.93 1,908.83 1,907.93 1,908.50 10.4K
12:25 1,908.04 1,908.14 1,907.35 1,907.78 12.5K
12:30 1,907.97 1,908.55 1,907.97 1,908.55 5.2K
12:35 1,907.94 1,909.38 1,907.94 1,908.16 20.1K
12:40 1,908.18 1,908.94 1,908.18 1,908.43 29.9K
12:45 1,908.38 1,909.39 1,908.12 1,909.39 25.3K
12:50 1,909.39 1,910.49 1,909.38 1,910.08 8.7K
12:55 1,910.38 1,910.81 1,910.23 1,910.56 62.2K
13:00 1,910.66 1,910.66 1,910.06 1,910.06 75.0K
13:05 1,909.87 1,911.00 1,909.87 1,910.68 16.0K
13:10 1,910.65 1,910.65 1,908.76 1,908.80 26.8K
13:15 1,908.80 1,909.67 1,908.40 1,909.01 31.1K
13:20 1,909.04 1,909.22 1,908.53 1,908.59 17.1K
13:25 1,908.59 1,908.59 1,908.01 1,908.01 8.9K
13:30 1,907.77 1,910.12 1,907.77 1,910.12 27.7K
13:35 1,909.71 1,910.39 1,909.71 1,910.39 17.5K
13:40 1,910.36 1,910.87 1,910.13 1,910.54 23.1K
13:45 1,911.05 1,911.05 1,909.95 1,909.97 23.6K
13:50 1,909.97 1,910.52 1,908.27 1,908.27 48.3K
13:55 1,909.05 1,909.22 1,907.67 1,908.19 14.8K
14:00 1,908.70 1,910.02 1,908.43 1,910.02 17.9K
14:05 1,909.73 1,909.83 1,908.38 1,908.59 35.2K
14:10 1,908.59 1,908.59 1,907.68 1,907.68 9.2K
14:15 1,907.93 1,907.94 1,906.78 1,906.78 41.9K
14:20 1,906.59 1,907.59 1,906.58 1,907.59 17.7K
14:25 1,907.59 1,908.10 1,907.19 1,907.20 13.0K
14:30 1,907.62 1,907.62 1,906.78 1,906.78 7.5K
14:35 1,907.23 1,907.24 1,905.77 1,906.23 19.9K
14:40 1,905.97 1,907.53 1,905.72 1,907.53 11.6K
14:45 1,907.01 1,907.56 1,906.72 1,906.77 10.5K
14:50 1,906.28 1,907.10 1,905.92 1,906.51 11.2K
14:55 1,907.38 1,907.38 1,906.51 1,906.51 29.6K
15:00 1,905.99 1,906.21 1,903.04 1,903.04 45.7K
15:05 1,903.51 1,903.77 1,901.81 1,902.48 68.3K
15:10 1,902.48 1,903.29 1,902.01 1,903.03 59.8K
15:15 1,902.97 1,903.78 1,902.72 1,903.17 39.6K
15:20 1,902.49 1,902.49 1,900.44 1,900.89 59.8K
15:25 1,900.80 1,902.18 1,900.80 1,901.17 35.6K
15:30 1,901.17 1,901.17 1,895.78 1,896.60 211.1K
15:35 1,898.57 1,898.57 1,896.07 1,896.07 43.7K
15:40 1,896.74 1,897.25 1,896.48 1,897.25 89.5K
15:45 1,896.85 1,899.17 1,896.85 1,898.22 47.0K
15:50 1,898.01 1,899.35 1,896.86 1,899.04 32.4K
15:55 1,899.10 1,901.92 1,899.10 1,901.92 31.0K
16:00 1,901.05 1,901.05 1,899.49 1,900.11 58.8K
16:05 1,899.81 1,901.65 1,899.29 1,900.64 55.9K
16:10 1,900.38 1,900.38 1,899.40 1,900.25 25.8K
16:15 1,900.10 1,900.10 1,898.39 1,899.45 26.9K
16:20 1,899.39 1,899.69 1,897.02 1,897.02 36.9K
16:25 1,897.02 1,897.17 1,894.59 1,894.59 55.2K
16:30 1,895.19 1,895.72 1,895.15 1,895.72 54.9K
16:35 1,895.71 1,898.00 1,895.71 1,898.00 45.5K
16:40 1,897.75 1,899.52 1,897.23 1,899.52 181.4K
16:45 1,899.84 1,900.83 1,899.82 1,900.54 68.3K
16:50 1,900.32 1,901.17 1,899.85 1,901.17 35.6K
16:55 1,901.82 1,903.69 1,901.82 1,903.69 25.9K
17:00 1,903.51 1,903.51 1,900.63 1,901.78 66.5K
17:05 1,901.39 1,902.08 1,900.57 1,901.77 193.6K
17:10 1,901.77 1,905.68 1,901.77 1,905.68 33.1K
17:15 1,905.71 1,907.94 1,905.45 1,907.13 115.1K
17:20 1,907.23 1,908.20 1,906.82 1,908.20 58.8K
17:25 1,908.23 1,908.23 1,906.89 1,907.56 100.0K
17:30 1,908.83 1,908.83 1,908.83 1,908.83 8.6K
17:35 1,908.83 1,914.55 1,908.83 1,914.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available