BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,919.58 1,924.45 1,919.47 1,924.45 262.5K
09:05 1,922.95 1,923.43 1,921.18 1,922.32 22.2K
09:10 1,922.49 1,926.84 1,922.49 1,926.83 35.4K
09:15 1,926.90 1,930.13 1,926.90 1,928.17 34.7K
09:20 1,928.17 1,931.14 1,928.16 1,930.68 45.6K
09:25 1,931.12 1,931.38 1,929.06 1,929.06 32.5K
09:30 1,928.72 1,934.52 1,928.72 1,934.52 25.0K
09:35 1,933.89 1,935.69 1,933.89 1,935.47 38.5K
09:40 1,935.77 1,936.64 1,935.05 1,935.56 36.0K
09:45 1,934.93 1,937.53 1,934.17 1,937.53 94.4K
09:50 1,936.99 1,939.00 1,936.33 1,938.39 23.9K
09:55 1,938.41 1,938.70 1,936.36 1,938.25 19.9K
10:00 1,938.77 1,939.62 1,936.61 1,938.60 24.1K
10:05 1,937.80 1,937.80 1,936.25 1,936.25 24.1K
10:10 1,937.03 1,937.03 1,935.32 1,936.43 30.9K
10:15 1,935.70 1,937.96 1,935.70 1,936.43 33.9K
10:20 1,936.17 1,936.17 1,934.60 1,934.84 27.3K
10:25 1,935.06 1,935.78 1,934.54 1,935.28 46.7K
10:30 1,936.01 1,936.38 1,935.60 1,936.11 19.2K
10:35 1,935.85 1,935.85 1,933.93 1,933.93 15.6K
10:40 1,932.66 1,934.30 1,931.85 1,934.30 22.1K
10:45 1,934.32 1,934.86 1,933.47 1,933.47 8.2K
10:50 1,932.95 1,933.60 1,932.47 1,933.50 13.3K
10:55 1,933.50 1,934.17 1,933.48 1,933.58 8.1K
11:00 1,934.64 1,935.84 1,934.64 1,935.57 17.8K
11:05 1,935.45 1,935.81 1,934.41 1,935.17 20.1K
11:10 1,934.89 1,934.93 1,933.66 1,933.66 37.0K
11:15 1,934.92 1,934.92 1,931.85 1,931.93 16.9K
11:20 1,931.10 1,931.29 1,929.13 1,929.53 40.0K
11:25 1,929.53 1,929.53 1,928.01 1,928.01 18.9K
11:30 1,928.14 1,929.16 1,927.11 1,929.16 18.2K
11:35 1,929.13 1,929.65 1,928.63 1,928.63 5.2K
11:40 1,928.89 1,929.04 1,928.56 1,928.73 14.1K
11:45 1,928.87 1,929.55 1,928.77 1,928.93 6.4K
11:50 1,928.86 1,929.72 1,928.86 1,929.09 12.2K
11:55 1,929.09 1,929.73 1,927.51 1,927.51 53.8K
12:00 1,926.96 1,927.24 1,925.96 1,926.73 44.3K
12:05 1,927.21 1,927.56 1,926.53 1,927.06 18.5K
12:10 1,927.47 1,929.22 1,927.47 1,929.22 121.4K
12:15 1,929.74 1,929.99 1,929.06 1,929.06 28.8K
12:20 1,928.75 1,929.25 1,928.54 1,928.54 32.4K
12:25 1,928.44 1,928.70 1,928.21 1,928.23 113.4K
12:30 1,928.75 1,929.54 1,928.41 1,929.54 11.6K
12:35 1,929.04 1,929.04 1,927.30 1,927.60 19.5K
12:40 1,927.60 1,927.60 1,926.70 1,927.25 15.3K
12:45 1,927.24 1,927.24 1,926.41 1,926.95 25.9K
12:50 1,926.86 1,927.17 1,926.82 1,927.09 22.2K
12:55 1,927.09 1,927.86 1,927.09 1,927.46 26.5K
13:00 1,926.94 1,927.25 1,926.53 1,926.53 31.1K
13:05 1,926.54 1,926.54 1,925.14 1,925.91 26.7K
13:10 1,925.64 1,925.67 1,924.90 1,925.67 17.5K
13:15 1,926.38 1,926.65 1,925.49 1,925.49 10.4K
13:20 1,925.23 1,925.23 1,924.54 1,924.65 5.7K
13:25 1,924.62 1,925.88 1,924.23 1,925.62 22.3K
13:30 1,925.37 1,925.98 1,925.37 1,925.70 6.5K
13:35 1,925.96 1,926.55 1,925.88 1,926.18 11.8K
13:40 1,925.48 1,925.51 1,925.23 1,925.44 3.6K
13:45 1,925.44 1,927.27 1,925.43 1,926.41 5.0K
13:50 1,926.41 1,926.41 1,923.93 1,923.93 9.2K
13:55 1,923.67 1,923.67 1,921.80 1,921.80 15.3K
14:00 1,921.57 1,921.98 1,921.45 1,921.98 26.2K
14:05 1,921.98 1,923.38 1,921.96 1,922.92 18.0K
14:10 1,922.92 1,923.09 1,922.64 1,922.79 66.4K
14:15 1,922.79 1,922.94 1,921.74 1,921.74 11.0K
14:20 1,922.26 1,923.88 1,921.76 1,922.09 14.7K
14:25 1,922.09 1,922.09 1,920.18 1,920.44 14.9K
14:30 1,920.44 1,922.24 1,920.44 1,922.24 15.7K
14:35 1,922.24 1,924.32 1,922.24 1,923.26 57.6K
14:40 1,923.30 1,923.30 1,921.53 1,921.53 44.7K
14:45 1,922.04 1,923.41 1,921.44 1,923.41 28.9K
14:50 1,923.67 1,923.67 1,921.31 1,921.83 20.2K
14:55 1,921.93 1,923.15 1,921.67 1,923.15 10.9K
15:00 1,923.15 1,924.07 1,922.83 1,924.07 27.3K
15:05 1,924.07 1,924.96 1,924.07 1,924.96 11.7K
15:10 1,924.96 1,925.69 1,924.64 1,925.69 12.3K
15:15 1,925.43 1,925.57 1,925.16 1,925.57 7.4K
15:20 1,925.53 1,925.67 1,925.01 1,925.37 16.0K
15:25 1,925.77 1,926.34 1,925.29 1,925.84 16.2K
15:30 1,924.52 1,924.52 1,922.47 1,922.72 32.2K
15:35 1,922.67 1,924.02 1,921.93 1,923.99 16.7K
15:40 1,923.94 1,925.14 1,923.94 1,924.98 20.4K
15:45 1,924.71 1,925.30 1,924.33 1,924.33 24.1K
15:50 1,923.86 1,924.40 1,923.34 1,924.13 11.9K
15:55 1,923.87 1,924.14 1,922.74 1,922.74 19.9K
16:00 1,922.90 1,926.04 1,922.90 1,925.88 63.3K
16:05 1,926.23 1,927.18 1,926.23 1,926.41 50.8K
16:10 1,926.93 1,928.88 1,926.93 1,928.63 16.7K
16:15 1,927.58 1,929.57 1,927.42 1,929.57 29.0K
16:20 1,929.77 1,931.24 1,929.77 1,930.46 35.9K
16:25 1,930.56 1,932.09 1,930.56 1,931.54 104.5K
16:30 1,931.74 1,932.03 1,930.57 1,930.58 29.2K
16:35 1,931.10 1,931.26 1,930.47 1,930.47 31.4K
16:40 1,930.34 1,931.23 1,929.57 1,931.23 32.6K
16:45 1,930.74 1,931.73 1,930.08 1,931.73 151.2K
16:50 1,931.37 1,931.47 1,930.46 1,930.47 28.6K
16:55 1,930.66 1,930.66 1,930.13 1,930.13 38.2K
17:00 1,930.13 1,930.68 1,929.33 1,929.33 34.1K
17:05 1,929.37 1,930.08 1,929.37 1,929.43 48.6K
17:10 1,929.50 1,930.03 1,929.50 1,930.03 33.3K
17:15 1,930.22 1,930.41 1,929.96 1,930.01 38.3K
17:20 1,929.75 1,929.75 1,928.12 1,928.36 85.7K
17:25 1,928.59 1,928.59 1,926.38 1,926.39 204.1K
17:30 1,926.70 1,926.70 1,926.70 1,926.70 33.0K
17:35 1,926.70 1,926.70 1,926.18 1,926.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available