BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,937.15 1,940.11 1,937.15 1,940.11 233.2K
09:05 1,940.19 1,942.10 1,938.15 1,939.62 73.8K
09:10 1,940.21 1,941.62 1,938.59 1,941.62 22.2K
09:15 1,941.62 1,943.08 1,938.08 1,942.62 50.6K
09:20 1,941.72 1,941.72 1,937.58 1,937.58 58.1K
09:25 1,936.70 1,936.70 1,922.75 1,925.12 90.6K
09:30 1,926.37 1,934.33 1,926.37 1,932.11 58.5K
09:35 1,932.37 1,932.81 1,929.98 1,929.98 19.1K
09:40 1,929.92 1,929.92 1,926.88 1,928.09 76.4K
09:45 1,929.17 1,934.76 1,929.17 1,934.76 32.7K
09:50 1,935.07 1,935.07 1,933.69 1,933.93 35.5K
09:55 1,933.44 1,935.20 1,933.40 1,935.01 109.2K
10:00 1,935.54 1,940.27 1,935.54 1,940.27 19.8K
10:05 1,941.08 1,943.00 1,941.08 1,941.34 65.9K
10:10 1,941.43 1,945.71 1,941.43 1,945.71 21.8K
10:15 1,947.30 1,947.30 1,944.29 1,944.29 32.4K
10:20 1,944.23 1,945.70 1,944.23 1,945.70 16.9K
10:25 1,945.70 1,947.40 1,945.54 1,947.40 41.5K
10:30 1,947.74 1,949.57 1,947.74 1,949.57 145.1K
10:35 1,951.04 1,951.04 1,947.29 1,947.29 55.9K
10:40 1,947.22 1,948.89 1,946.25 1,947.95 87.4K
10:45 1,947.45 1,948.26 1,947.45 1,947.68 140.6K
10:50 1,947.03 1,947.39 1,946.12 1,947.39 46.6K
10:55 1,947.63 1,948.08 1,946.74 1,946.74 58.2K
11:00 1,947.75 1,947.75 1,944.97 1,947.60 184.9K
11:05 1,947.00 1,949.11 1,945.76 1,949.11 136.9K
11:10 1,948.62 1,949.41 1,948.53 1,949.34 62.0K
11:15 1,951.14 1,951.39 1,949.71 1,949.99 94.4K
11:20 1,949.74 1,952.44 1,949.74 1,952.37 69.2K
11:25 1,952.80 1,953.47 1,952.26 1,952.69 210.9K
11:30 1,952.69 1,953.79 1,952.13 1,952.13 52.7K
11:35 1,951.85 1,952.95 1,951.06 1,951.06 71.0K
11:40 1,951.18 1,951.58 1,947.79 1,947.79 45.2K
11:45 1,947.83 1,947.83 1,945.39 1,945.73 59.4K
11:50 1,945.68 1,946.82 1,945.38 1,946.82 37.6K
11:55 1,947.33 1,947.35 1,946.77 1,947.34 39.0K
12:00 1,947.58 1,947.59 1,945.78 1,946.19 29.3K
12:05 1,946.45 1,948.36 1,946.45 1,948.36 45.0K
12:10 1,948.06 1,948.17 1,947.57 1,947.57 22.4K
12:15 1,947.57 1,948.16 1,946.77 1,947.22 31.9K
12:20 1,947.34 1,947.34 1,945.22 1,945.22 48.1K
12:25 1,945.22 1,946.15 1,945.22 1,946.10 58.2K
12:30 1,946.89 1,947.00 1,945.86 1,947.00 31.8K
12:35 1,946.93 1,946.94 1,946.48 1,946.94 26.3K
12:40 1,947.22 1,947.88 1,947.22 1,947.59 14.7K
12:45 1,947.02 1,948.05 1,946.76 1,947.57 15.7K
12:50 1,947.26 1,948.09 1,947.26 1,947.83 10.3K
12:55 1,948.89 1,950.49 1,948.89 1,950.49 16.8K
13:00 1,950.28 1,950.32 1,948.87 1,948.87 6.3K
13:05 1,948.68 1,949.21 1,948.27 1,948.99 20.3K
13:10 1,949.26 1,949.37 1,947.28 1,949.22 14.5K
13:15 1,949.41 1,950.99 1,949.41 1,950.68 65.8K
13:20 1,950.44 1,951.18 1,950.44 1,951.11 38.9K
13:25 1,951.12 1,951.12 1,950.25 1,950.27 10.9K
13:30 1,950.37 1,951.63 1,950.11 1,951.63 19.8K
13:35 1,951.11 1,952.08 1,951.11 1,952.08 11.2K
13:40 1,952.35 1,952.46 1,951.10 1,951.10 46.8K
13:45 1,951.36 1,954.89 1,951.36 1,954.89 35.7K
13:50 1,954.62 1,956.74 1,954.62 1,956.65 180.2K
13:55 1,956.25 1,956.34 1,955.62 1,956.14 16.7K
14:00 1,956.11 1,956.25 1,955.71 1,956.02 23.3K
14:05 1,955.87 1,955.87 1,955.38 1,955.77 15.4K
14:10 1,954.74 1,955.26 1,953.68 1,953.68 45.2K
14:15 1,953.52 1,953.78 1,951.24 1,951.24 95.5K
14:20 1,950.36 1,950.88 1,950.09 1,950.09 16.0K
14:25 1,950.09 1,950.09 1,949.00 1,949.98 17.4K
14:30 1,950.24 1,950.24 1,948.21 1,948.38 26.7K
14:35 1,948.32 1,949.23 1,947.44 1,949.23 21.0K
14:40 1,949.23 1,949.31 1,948.91 1,949.23 10.0K
14:45 1,949.55 1,949.78 1,948.77 1,949.03 32.3K
14:50 1,949.02 1,949.13 1,947.94 1,947.94 24.1K
14:55 1,947.75 1,949.31 1,947.75 1,949.12 41.3K
15:00 1,949.20 1,949.77 1,948.95 1,949.77 63.8K
15:05 1,949.57 1,950.70 1,949.07 1,950.44 39.3K
15:10 1,950.55 1,950.87 1,948.82 1,948.84 48.4K
15:15 1,950.06 1,950.54 1,949.84 1,950.36 33.6K
15:20 1,950.42 1,951.25 1,949.70 1,949.75 100.7K
15:25 1,949.87 1,949.87 1,947.13 1,949.19 152.4K
15:30 1,948.37 1,949.26 1,947.11 1,949.26 153.5K
15:35 1,950.41 1,951.96 1,948.87 1,951.52 64.6K
15:40 1,951.31 1,951.31 1,948.40 1,948.89 33.9K
15:45 1,949.08 1,949.08 1,944.77 1,945.79 47.9K
15:50 1,945.52 1,945.52 1,941.52 1,943.92 63.2K
15:55 1,943.93 1,944.58 1,943.64 1,943.88 39.9K
16:00 1,942.49 1,943.19 1,940.70 1,943.19 120.1K
16:05 1,942.83 1,942.83 1,941.74 1,942.27 15.9K
16:10 1,942.17 1,943.67 1,941.79 1,942.49 27.0K
16:15 1,941.45 1,941.93 1,939.93 1,941.08 91.2K
16:20 1,940.25 1,943.34 1,940.25 1,943.17 32.0K
16:25 1,942.38 1,944.12 1,942.38 1,943.90 42.3K
16:30 1,943.99 1,944.44 1,943.72 1,944.44 19.9K
16:35 1,945.47 1,947.60 1,945.47 1,945.65 38.1K
16:40 1,945.81 1,947.66 1,945.81 1,946.92 20.6K
16:45 1,947.42 1,949.37 1,947.42 1,949.11 42.7K
16:50 1,949.44 1,950.17 1,949.16 1,949.91 34.4K
16:55 1,949.90 1,950.00 1,948.85 1,950.00 20.8K
17:00 1,949.82 1,951.17 1,949.82 1,950.26 41.5K
17:05 1,950.27 1,950.43 1,949.14 1,949.82 35.5K
17:10 1,950.08 1,951.80 1,950.08 1,951.80 60.7K
17:15 1,952.06 1,952.61 1,951.70 1,952.17 87.9K
17:20 1,952.15 1,953.14 1,951.92 1,952.92 39.1K
17:25 1,952.89 1,953.08 1,951.19 1,951.58 70.6K
17:30 1,951.79 1,951.79 1,951.79 1,951.79 22.5K
17:35 1,951.79 1,951.79 1,950.90 1,950.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available