BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,985.73 1,986.31 1,979.93 1,985.45 299.0K
09:05 1,984.95 1,984.95 1,981.38 1,982.21 158.4K
09:10 1,984.88 1,985.41 1,983.23 1,985.41 108.5K
09:15 1,985.87 1,987.26 1,984.70 1,986.22 112.6K
09:20 1,985.73 1,987.27 1,985.11 1,986.94 89.1K
09:25 1,987.43 1,988.01 1,986.88 1,988.01 41.0K
09:30 1,988.09 1,988.45 1,987.23 1,987.23 109.9K
09:35 1,987.73 1,987.73 1,984.00 1,985.51 59.2K
09:40 1,984.85 1,985.68 1,982.71 1,985.31 53.8K
09:45 1,984.37 1,984.37 1,981.53 1,982.56 54.7K
09:50 1,982.34 1,983.16 1,982.01 1,982.29 26.8K
09:55 1,982.53 1,983.62 1,982.04 1,983.04 26.3K
10:00 1,984.12 1,984.12 1,980.83 1,980.83 35.0K
10:05 1,981.87 1,983.52 1,981.73 1,982.87 35.1K
10:10 1,982.30 1,984.21 1,982.30 1,982.64 22.8K
10:15 1,982.57 1,983.38 1,982.09 1,982.71 57.0K
10:20 1,981.57 1,984.24 1,979.99 1,983.76 44.0K
10:25 1,983.05 1,985.11 1,982.43 1,985.11 77.3K
10:30 1,985.45 1,986.41 1,985.20 1,985.91 39.3K
10:35 1,986.19 1,988.37 1,985.27 1,985.41 57.3K
10:40 1,985.56 1,986.40 1,985.45 1,986.21 13.2K
10:45 1,986.47 1,986.57 1,985.19 1,985.20 23.3K
10:50 1,985.93 1,986.00 1,984.86 1,985.42 12.4K
10:55 1,985.64 1,986.33 1,985.36 1,985.61 41.8K
11:00 1,985.50 1,985.50 1,983.50 1,984.29 81.5K
11:05 1,984.05 1,984.85 1,982.67 1,982.67 25.0K
11:10 1,981.90 1,982.38 1,981.16 1,982.38 32.9K
11:15 1,982.13 1,983.88 1,981.89 1,982.88 41.9K
11:20 1,982.91 1,983.07 1,982.33 1,982.60 15.8K
11:25 1,982.60 1,984.69 1,982.60 1,983.35 16.7K
11:30 1,983.32 1,986.32 1,983.32 1,986.32 50.5K
11:35 1,986.30 1,987.26 1,986.30 1,987.16 39.1K
11:40 1,986.90 1,987.61 1,986.83 1,987.27 59.0K
11:45 1,986.97 1,988.75 1,986.97 1,988.75 47.8K
11:50 1,988.73 1,990.36 1,988.73 1,990.34 81.6K
11:55 1,989.69 1,989.80 1,988.86 1,989.75 126.8K
12:00 1,989.30 1,991.03 1,989.10 1,989.45 40.3K
12:05 1,989.02 1,989.24 1,988.20 1,989.24 28.4K
12:10 1,989.81 1,989.81 1,989.08 1,989.28 57.3K
12:15 1,990.28 1,991.71 1,990.01 1,990.01 115.5K
12:20 1,990.72 1,990.72 1,989.18 1,989.53 27.8K
12:25 1,989.27 1,990.01 1,989.27 1,989.85 14.2K
12:30 1,989.83 1,990.59 1,988.81 1,988.84 27.9K
12:35 1,988.25 1,989.96 1,988.25 1,989.95 44.1K
12:40 1,990.26 1,990.26 1,985.97 1,985.98 98.2K
12:45 1,985.52 1,985.98 1,983.57 1,985.98 84.9K
12:50 1,985.79 1,986.82 1,985.51 1,986.45 45.7K
12:55 1,986.28 1,986.28 1,985.19 1,985.53 79.0K
13:00 1,984.81 1,986.96 1,984.53 1,984.53 60.7K
13:05 1,984.53 1,986.19 1,984.53 1,986.19 42.3K
13:10 1,984.83 1,985.39 1,983.85 1,985.39 13.5K
13:15 1,985.51 1,985.51 1,984.65 1,984.68 21.2K
13:20 1,984.96 1,986.00 1,984.55 1,985.11 27.1K
13:25 1,985.11 1,986.59 1,984.93 1,984.93 28.6K
13:30 1,985.18 1,987.45 1,985.18 1,987.45 15.9K
13:35 1,987.45 1,987.78 1,986.50 1,987.30 27.9K
13:40 1,986.49 1,986.54 1,985.71 1,985.71 10.2K
13:45 1,985.21 1,986.46 1,984.84 1,986.46 6.1K
13:50 1,986.46 1,986.59 1,986.06 1,986.21 34.6K
13:55 1,985.47 1,985.70 1,984.41 1,984.95 12.4K
14:00 1,984.68 1,984.85 1,984.07 1,984.59 6.1K
14:05 1,985.08 1,987.04 1,984.60 1,986.79 14.2K
14:10 1,986.79 1,988.50 1,986.31 1,988.50 20.4K
14:15 1,989.41 1,989.41 1,986.69 1,986.69 38.5K
14:20 1,986.64 1,989.22 1,986.64 1,989.22 18.1K
14:25 1,989.01 1,989.75 1,988.05 1,989.75 30.0K
14:30 1,988.76 1,988.76 1,987.73 1,987.77 24.6K
14:35 1,987.89 1,987.89 1,985.27 1,985.27 29.2K
14:40 1,985.27 1,986.24 1,983.88 1,983.88 16.2K
14:45 1,984.18 1,988.94 1,983.51 1,988.94 88.5K
14:50 1,988.94 1,988.94 1,986.26 1,987.63 26.3K
14:55 1,988.40 1,988.42 1,985.40 1,985.40 11.5K
15:00 1,984.85 1,986.63 1,984.85 1,986.54 33.2K
15:05 1,986.02 1,987.38 1,984.59 1,987.38 31.0K
15:10 1,987.64 1,987.64 1,983.61 1,983.61 18.3K
15:15 1,983.04 1,983.04 1,979.67 1,980.47 78.2K
15:20 1,980.47 1,980.47 1,973.19 1,973.19 134.7K
15:25 1,974.17 1,976.41 1,974.17 1,976.41 19.9K
15:30 1,975.32 1,975.32 1,971.93 1,972.77 28.1K
15:35 1,972.77 1,978.39 1,972.63 1,978.39 26.4K
15:40 1,976.82 1,979.13 1,975.62 1,975.62 34.8K
15:45 1,975.38 1,977.33 1,973.98 1,977.33 36.5K
15:50 1,977.60 1,978.17 1,974.93 1,974.93 32.3K
15:55 1,976.85 1,977.72 1,974.79 1,974.79 79.7K
16:00 1,975.28 1,979.25 1,975.28 1,979.25 28.7K
16:05 1,979.61 1,980.35 1,979.20 1,979.20 64.5K
16:10 1,978.68 1,980.70 1,978.68 1,979.67 37.3K
16:15 1,979.58 1,980.52 1,979.54 1,979.80 25.2K
16:20 1,980.56 1,985.05 1,980.56 1,984.56 60.1K
16:25 1,984.34 1,987.09 1,984.34 1,986.97 28.2K
16:30 1,987.47 1,987.68 1,986.62 1,986.63 51.1K
16:35 1,986.63 1,989.65 1,985.55 1,989.65 50.3K
16:40 1,989.47 1,992.55 1,989.18 1,989.18 92.1K
16:45 1,989.04 1,991.82 1,988.53 1,988.53 36.3K
16:50 1,988.73 1,991.60 1,988.73 1,991.60 66.7K
16:55 1,991.82 1,991.82 1,990.48 1,991.34 39.8K
17:00 1,991.11 1,992.03 1,989.85 1,991.33 134.7K
17:05 1,990.74 1,991.51 1,989.99 1,991.44 35.6K
17:10 1,991.69 1,991.98 1,991.19 1,991.53 51.0K
17:15 1,991.74 1,994.94 1,991.74 1,994.94 128.1K
17:20 1,995.00 1,995.00 1,993.83 1,994.05 80.8K
17:25 1,993.97 1,993.97 1,992.47 1,992.47 66.8K
17:30 1,992.81 1,992.81 1,992.81 1,992.81 28.0K
17:35 1,992.81 1,992.81 1,991.60 1,991.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available