BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,004.93 2,015.27 2,004.93 2,015.27 265.0K
09:05 2,015.94 2,020.87 2,015.94 2,017.53 75.0K
09:10 2,017.58 2,021.00 2,017.58 2,021.00 41.2K
09:15 2,018.81 2,019.99 2,014.83 2,014.83 34.3K
09:20 2,014.09 2,021.24 2,014.09 2,020.84 56.0K
09:25 2,022.17 2,022.17 2,018.34 2,018.34 75.6K
09:30 2,018.52 2,018.52 2,013.21 2,013.23 33.3K
09:35 2,014.13 2,014.63 2,012.85 2,013.28 80.2K
09:40 2,013.83 2,013.84 2,012.94 2,012.94 23.2K
09:45 2,013.66 2,015.52 2,013.66 2,015.22 39.9K
09:50 2,016.08 2,019.00 2,016.08 2,018.69 35.5K
09:55 2,018.17 2,018.43 2,017.73 2,018.43 22.1K
10:00 2,018.98 2,019.50 2,017.84 2,019.46 56.8K
10:05 2,019.73 2,020.67 2,019.63 2,020.06 42.9K
10:10 2,019.57 2,021.27 2,019.57 2,020.95 57.9K
10:15 2,021.01 2,021.19 2,020.75 2,021.01 14.9K
10:20 2,021.05 2,021.15 2,019.75 2,020.96 22.3K
10:25 2,021.50 2,022.11 2,020.24 2,022.11 24.4K
10:30 2,022.13 2,022.13 2,021.36 2,021.36 14.7K
10:35 2,021.86 2,022.99 2,021.63 2,021.99 22.2K
10:40 2,021.99 2,023.34 2,021.81 2,023.06 90.7K
10:45 2,023.06 2,024.32 2,023.06 2,024.07 19.2K
10:50 2,023.53 2,024.25 2,023.53 2,024.19 17.0K
10:55 2,024.19 2,025.50 2,024.19 2,024.68 13.5K
11:00 2,025.73 2,026.24 2,024.90 2,026.24 33.5K
11:05 2,026.76 2,026.95 2,024.71 2,024.71 23.7K
11:10 2,024.71 2,025.47 2,023.31 2,023.56 10.5K
11:15 2,023.45 2,024.41 2,023.26 2,023.26 17.0K
11:20 2,022.93 2,024.17 2,022.10 2,022.13 41.8K
11:25 2,022.27 2,023.45 2,021.25 2,023.45 23.7K
11:30 2,023.45 2,023.45 2,021.85 2,021.85 7.5K
11:35 2,022.91 2,023.52 2,021.60 2,021.60 21.8K
11:40 2,021.67 2,022.00 2,021.14 2,021.90 18.6K
11:45 2,021.90 2,022.83 2,021.37 2,022.83 16.0K
11:50 2,023.59 2,024.91 2,023.59 2,024.90 59.9K
11:55 2,025.14 2,025.97 2,025.14 2,025.16 33.2K
12:00 2,025.94 2,026.61 2,025.27 2,026.61 21.6K
12:05 2,026.61 2,026.61 2,025.27 2,025.27 43.4K
12:10 2,025.20 2,025.74 2,025.20 2,025.66 94.9K
12:15 2,025.91 2,027.33 2,025.91 2,027.26 73.5K
12:20 2,027.26 2,027.75 2,027.26 2,027.63 53.2K
12:25 2,026.40 2,026.89 2,025.52 2,025.69 54.3K
12:30 2,024.37 2,025.00 2,024.37 2,024.50 33.3K
12:35 2,024.56 2,024.80 2,023.38 2,023.63 24.1K
12:40 2,024.03 2,025.00 2,024.03 2,024.64 52.8K
12:45 2,023.81 2,024.95 2,022.91 2,024.69 177.0K
12:50 2,024.66 2,026.17 2,024.66 2,025.37 140.0K
12:55 2,025.40 2,026.13 2,025.20 2,025.84 20.4K
13:00 2,025.87 2,026.19 2,025.86 2,026.03 9.6K
13:05 2,025.54 2,025.92 2,025.54 2,025.92 11.3K
13:10 2,026.03 2,026.51 2,023.44 2,023.44 61.1K
13:15 2,023.06 2,023.96 2,022.15 2,023.20 63.0K
13:20 2,023.20 2,023.28 2,022.24 2,022.34 14.1K
13:25 2,021.90 2,021.90 2,021.21 2,021.28 105.6K
13:30 2,021.04 2,022.32 2,020.22 2,022.32 26.8K
13:35 2,022.28 2,022.49 2,021.66 2,021.67 13.9K
13:40 2,021.42 2,022.42 2,021.42 2,022.42 32.1K
13:45 2,022.20 2,022.20 2,019.95 2,020.41 28.9K
13:50 2,020.41 2,020.42 2,019.91 2,020.17 10.2K
13:55 2,020.18 2,020.18 2,018.39 2,018.39 28.1K
14:00 2,018.57 2,018.57 2,017.77 2,018.22 131.6K
14:05 2,019.00 2,019.08 2,018.22 2,018.71 84.0K
14:10 2,018.91 2,020.30 2,018.91 2,019.15 67.7K
14:15 2,018.64 2,018.87 2,018.00 2,018.87 75.9K
14:20 2,018.87 2,019.99 2,018.87 2,018.93 36.7K
14:25 2,019.20 2,020.12 2,018.58 2,018.99 38.8K
14:30 2,019.25 2,020.45 2,019.25 2,020.39 41.5K
14:35 2,020.39 2,020.39 2,019.07 2,019.07 25.5K
14:40 2,019.00 2,019.26 2,018.28 2,018.37 36.9K
14:45 2,018.37 2,019.08 2,018.32 2,018.81 29.8K
14:50 2,019.31 2,021.10 2,019.31 2,021.10 56.0K
14:55 2,021.10 2,021.18 2,020.78 2,021.18 31.4K
15:00 2,021.95 2,022.74 2,021.95 2,022.19 30.5K
15:05 2,022.19 2,022.53 2,021.70 2,022.02 13.3K
15:10 2,021.77 2,021.96 2,021.27 2,021.27 15.1K
15:15 2,021.27 2,022.04 2,021.27 2,021.48 27.4K
15:20 2,021.39 2,022.15 2,021.39 2,021.93 13.4K
15:25 2,021.63 2,022.33 2,021.63 2,022.26 31.7K
15:30 2,022.27 2,022.81 2,021.98 2,022.25 68.8K
15:35 2,022.25 2,023.80 2,022.22 2,022.32 52.1K
15:40 2,022.58 2,023.31 2,022.10 2,022.98 64.6K
15:45 2,023.02 2,025.29 2,023.02 2,024.71 71.1K
15:50 2,024.97 2,024.97 2,021.75 2,021.75 20.5K
15:55 2,022.03 2,023.22 2,021.79 2,022.28 24.0K
16:00 2,023.03 2,023.43 2,022.77 2,023.43 36.1K
16:05 2,023.43 2,023.68 2,022.37 2,022.74 25.7K
16:10 2,022.50 2,022.50 2,021.19 2,021.35 38.6K
16:15 2,020.82 2,020.82 2,018.33 2,019.84 152.6K
16:20 2,019.64 2,020.42 2,019.64 2,020.41 100.3K
16:25 2,020.41 2,020.51 2,019.87 2,019.97 30.5K
16:30 2,019.91 2,019.91 2,017.76 2,018.30 49.9K
16:35 2,019.09 2,019.09 2,017.28 2,018.07 40.8K
16:40 2,018.07 2,019.54 2,018.07 2,019.05 16.2K
16:45 2,019.01 2,019.01 2,017.17 2,018.01 53.2K
16:50 2,017.75 2,018.52 2,017.64 2,018.38 93.6K
16:55 2,017.51 2,019.10 2,017.51 2,019.10 35.0K
17:00 2,018.72 2,019.99 2,018.42 2,019.57 65.0K
17:05 2,019.86 2,020.27 2,019.59 2,019.73 54.7K
17:10 2,019.61 2,020.02 2,019.24 2,019.62 62.2K
17:15 2,019.16 2,020.19 2,019.07 2,019.07 116.8K
17:20 2,019.63 2,020.92 2,019.60 2,020.92 71.2K
17:25 2,020.67 2,021.45 2,020.49 2,020.66 98.2K
17:30 2,021.08 2,021.08 2,021.08 2,021.08 11.1K
17:35 2,021.08 2,023.30 2,021.08 2,023.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available