BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,996.77 1,996.77 1,963.78 1,964.86 566.6K
09:05 1,965.38 1,995.58 1,965.35 1,985.38 432.2K
09:10 1,985.23 1,985.67 1,980.24 1,981.48 223.5K
09:15 1,978.14 1,978.14 1,972.59 1,973.95 233.4K
09:20 1,974.45 1,974.45 1,969.18 1,971.88 157.2K
09:25 1,972.45 1,972.73 1,970.05 1,971.06 132.7K
09:30 1,971.83 1,974.34 1,970.51 1,972.91 169.4K
09:35 1,971.10 1,973.49 1,969.32 1,973.03 99.2K
09:40 1,973.56 1,977.41 1,973.24 1,977.41 52.2K
09:45 1,976.96 1,976.96 1,974.07 1,975.05 99.0K
09:50 1,975.18 1,976.60 1,972.67 1,974.14 171.0K
09:55 1,973.71 1,979.78 1,973.71 1,978.88 68.0K
10:00 1,979.98 1,981.43 1,977.71 1,981.38 78.2K
10:05 1,981.71 1,981.71 1,980.08 1,980.25 76.4K
10:10 1,980.50 1,983.75 1,980.50 1,983.26 93.5K
10:15 1,983.23 1,984.86 1,983.23 1,984.25 58.7K
10:20 1,984.79 1,985.60 1,984.01 1,985.55 57.5K
10:25 1,985.51 1,987.58 1,984.68 1,987.58 47.5K
10:30 1,988.31 1,989.99 1,987.79 1,988.27 47.2K
10:35 1,988.54 1,989.06 1,986.48 1,988.03 23.1K
10:40 1,989.31 1,990.17 1,988.18 1,990.17 41.8K
10:45 1,990.87 1,994.25 1,990.11 1,994.25 46.7K
10:50 1,992.83 1,993.22 1,990.28 1,993.22 104.0K
10:55 1,994.27 1,994.27 1,991.73 1,992.51 37.0K
11:00 1,992.77 1,995.66 1,991.24 1,995.66 42.0K
11:05 1,996.14 1,996.14 1,992.89 1,994.76 66.1K
11:10 1,994.88 2,000.91 1,994.88 2,000.91 79.2K
11:15 2,000.46 2,002.80 1,999.09 2,001.96 56.2K
11:20 2,001.18 2,001.18 1,993.59 1,993.59 128.4K
11:25 1,994.08 1,995.07 1,990.70 1,993.83 66.5K
11:30 1,994.39 1,996.76 1,993.98 1,993.98 31.8K
11:35 1,994.21 1,994.73 1,993.10 1,994.60 34.7K
11:40 1,995.07 1,998.73 1,995.07 1,998.73 60.3K
11:45 1,997.68 1,998.44 1,995.92 1,995.92 40.2K
11:50 1,995.15 1,995.15 1,993.51 1,993.51 63.3K
11:55 1,992.29 1,993.63 1,991.92 1,993.63 83.1K
12:00 1,993.09 1,993.09 1,989.27 1,989.27 46.3K
12:05 1,987.96 1,989.47 1,986.84 1,989.47 36.2K
12:10 1,988.45 1,990.52 1,988.01 1,988.01 55.7K
12:15 1,989.11 1,990.89 1,988.24 1,990.59 20.0K
12:20 1,990.52 1,992.85 1,990.52 1,992.40 12.1K
12:25 1,992.45 1,992.46 1,990.10 1,990.10 26.1K
12:30 1,990.37 1,990.37 1,985.17 1,985.17 33.0K
12:35 1,985.21 1,985.52 1,984.35 1,985.52 103.8K
12:40 1,985.06 1,985.06 1,983.79 1,983.88 56.3K
12:45 1,983.56 1,983.63 1,981.26 1,982.71 41.9K
12:50 1,983.00 1,983.00 1,980.48 1,981.01 21.8K
12:55 1,981.30 1,981.39 1,980.50 1,980.82 19.2K
13:00 1,980.87 1,980.87 1,978.50 1,979.25 35.5K
13:05 1,979.21 1,980.83 1,977.90 1,977.90 82.9K
13:10 1,978.14 1,979.68 1,977.89 1,979.37 49.2K
13:15 1,979.48 1,979.48 1,975.98 1,977.23 28.1K
13:20 1,976.69 1,976.69 1,974.22 1,974.33 45.5K
13:25 1,974.84 1,974.84 1,972.22 1,972.22 62.9K
13:30 1,972.98 1,976.45 1,972.98 1,974.48 20.3K
13:35 1,973.23 1,975.27 1,972.18 1,973.07 35.3K
13:40 1,973.62 1,976.21 1,973.32 1,975.35 33.6K
13:45 1,975.43 1,975.69 1,973.88 1,975.01 37.7K
13:50 1,974.76 1,977.32 1,974.76 1,975.02 15.3K
13:55 1,975.08 1,981.73 1,975.08 1,980.96 27.1K
14:00 1,980.98 1,981.54 1,980.02 1,981.30 101.7K
14:05 1,985.30 1,985.30 1,980.12 1,980.69 108.0K
14:10 1,982.25 1,982.90 1,981.49 1,982.52 9.0K
14:15 1,980.96 1,981.89 1,980.07 1,981.37 25.2K
14:20 1,981.36 1,981.93 1,976.38 1,976.38 34.8K
14:25 1,976.74 1,979.16 1,976.74 1,977.74 23.4K
14:30 1,977.89 1,983.69 1,977.89 1,983.69 177.1K
14:35 1,983.44 1,983.44 1,979.45 1,979.79 28.2K
14:40 1,980.30 1,984.86 1,980.30 1,984.07 20.5K
14:45 1,983.85 1,983.85 1,981.99 1,981.99 26.5K
14:50 1,982.98 1,983.29 1,982.01 1,983.29 35.2K
14:55 1,983.54 1,983.79 1,982.31 1,982.77 29.1K
15:00 1,983.02 1,983.16 1,981.25 1,982.93 35.4K
15:05 1,983.15 1,984.43 1,982.65 1,983.77 69.9K
15:10 1,983.77 1,985.04 1,983.45 1,985.04 23.4K
15:15 1,985.56 1,986.73 1,984.67 1,984.67 14.1K
15:20 1,985.49 1,985.51 1,984.26 1,984.64 20.6K
15:25 1,984.69 1,986.02 1,984.33 1,984.77 95.4K
15:30 1,984.46 1,984.46 1,982.40 1,982.41 36.5K
15:35 1,983.93 1,986.59 1,982.92 1,986.59 68.2K
15:40 1,987.13 1,987.13 1,984.88 1,984.96 29.2K
15:45 1,982.46 1,984.42 1,982.45 1,983.20 60.4K
15:50 1,983.01 1,986.24 1,982.73 1,986.24 40.5K
15:55 1,985.73 1,986.49 1,984.32 1,984.33 81.0K
16:00 1,985.51 1,985.51 1,983.53 1,984.14 68.0K
16:05 1,984.69 1,984.69 1,980.99 1,981.52 37.6K
16:10 1,983.37 1,983.88 1,983.11 1,983.88 85.3K
16:15 1,984.54 1,985.34 1,983.75 1,984.81 37.7K
16:20 1,984.81 1,985.69 1,984.81 1,984.95 33.9K
16:25 1,983.43 1,985.00 1,982.36 1,985.00 58.3K
16:30 1,985.31 1,990.44 1,985.31 1,989.64 70.7K
16:35 1,990.37 1,990.37 1,988.83 1,989.63 30.7K
16:40 1,989.38 1,989.38 1,986.69 1,987.81 62.0K
16:45 1,987.32 1,987.32 1,984.27 1,985.95 46.0K
16:50 1,986.30 1,989.84 1,986.30 1,989.84 39.4K
16:55 1,989.76 1,989.88 1,988.83 1,988.83 36.0K
17:00 1,989.15 1,989.15 1,987.34 1,988.38 31.0K
17:05 1,988.60 1,988.60 1,986.95 1,988.21 88.0K
17:10 1,989.48 1,989.48 1,986.65 1,987.06 76.7K
17:15 1,986.31 1,990.04 1,986.31 1,989.05 114.4K
17:20 1,988.08 1,988.08 1,985.28 1,987.79 117.4K
17:25 1,987.51 1,987.88 1,985.62 1,987.15 86.1K
17:30 1,985.69 1,985.69 1,985.69 1,985.69 24.7K
17:35 1,985.69 1,986.67 1,985.69 1,986.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available