BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,946.07 1,951.87 1,946.07 1,948.77 337.3K
09:05 1,947.59 1,948.89 1,945.88 1,946.30 95.9K
09:10 1,945.45 1,945.45 1,941.10 1,941.66 63.0K
09:15 1,940.17 1,940.85 1,939.17 1,939.17 59.7K
09:20 1,938.34 1,938.34 1,933.95 1,937.21 84.7K
09:25 1,937.02 1,937.86 1,934.95 1,937.86 51.4K
09:30 1,937.97 1,940.28 1,936.40 1,939.62 82.4K
09:35 1,938.50 1,942.92 1,936.98 1,942.92 55.3K
09:40 1,943.44 1,946.15 1,943.44 1,945.63 31.3K
09:45 1,945.87 1,946.56 1,945.02 1,945.79 40.4K
09:50 1,945.73 1,946.03 1,945.22 1,945.76 38.1K
09:55 1,945.59 1,945.59 1,944.40 1,944.82 27.8K
10:00 1,943.58 1,944.71 1,942.74 1,944.71 39.6K
10:05 1,943.33 1,943.77 1,942.29 1,942.77 51.8K
10:10 1,942.77 1,943.84 1,942.36 1,943.61 32.1K
10:15 1,943.07 1,943.10 1,942.33 1,943.10 38.6K
10:20 1,943.10 1,945.12 1,943.10 1,945.12 18.3K
10:25 1,944.94 1,947.51 1,944.50 1,947.51 31.2K
10:30 1,947.92 1,948.67 1,946.95 1,947.34 46.9K
10:35 1,947.34 1,950.63 1,947.12 1,948.63 32.8K
10:40 1,949.06 1,950.82 1,948.33 1,950.58 21.6K
10:45 1,952.05 1,953.71 1,951.81 1,953.71 62.5K
10:50 1,953.46 1,955.28 1,952.09 1,955.28 25.0K
10:55 1,954.28 1,954.28 1,951.18 1,953.26 43.5K
11:00 1,953.27 1,954.86 1,953.27 1,954.86 40.7K
11:05 1,954.86 1,954.86 1,951.08 1,951.27 78.2K
11:10 1,950.72 1,950.86 1,947.27 1,947.53 30.5K
11:15 1,948.16 1,949.38 1,947.33 1,948.45 47.7K
11:20 1,948.31 1,948.46 1,946.35 1,946.73 21.6K
11:25 1,947.13 1,947.13 1,944.41 1,945.15 28.8K
11:30 1,945.92 1,946.50 1,942.63 1,943.38 18.9K
11:35 1,943.12 1,943.64 1,942.39 1,942.43 20.9K
11:40 1,942.64 1,944.64 1,942.18 1,942.64 83.5K
11:45 1,942.66 1,944.99 1,942.66 1,944.21 36.7K
11:50 1,944.21 1,944.22 1,940.62 1,940.62 53.8K
11:55 1,940.33 1,941.79 1,939.06 1,941.28 20.9K
12:00 1,942.08 1,942.75 1,941.71 1,942.75 18.0K
12:05 1,942.37 1,943.22 1,942.30 1,942.33 25.2K
12:10 1,942.39 1,943.24 1,942.13 1,943.02 44.7K
12:15 1,943.02 1,943.02 1,939.98 1,940.21 35.8K
12:20 1,939.97 1,940.50 1,939.74 1,939.74 15.0K
12:25 1,939.75 1,940.00 1,938.29 1,938.29 33.0K
12:30 1,939.84 1,939.87 1,939.34 1,939.36 58.4K
12:35 1,939.36 1,939.36 1,936.71 1,936.83 72.0K
12:40 1,935.98 1,937.03 1,935.21 1,937.03 20.8K
12:45 1,936.73 1,937.24 1,935.66 1,935.66 32.6K
12:50 1,935.96 1,936.97 1,935.92 1,935.92 9.7K
12:55 1,936.18 1,936.50 1,936.18 1,936.38 28.4K
13:00 1,936.38 1,938.38 1,935.77 1,938.38 22.3K
13:05 1,938.41 1,939.01 1,938.41 1,939.01 16.9K
13:10 1,939.27 1,941.89 1,939.27 1,941.87 8.6K
13:15 1,941.63 1,942.49 1,941.63 1,942.24 27.4K
13:20 1,942.24 1,943.09 1,942.24 1,942.26 20.0K
13:25 1,942.01 1,942.92 1,942.00 1,942.92 15.8K
13:30 1,942.91 1,943.44 1,942.91 1,943.22 15.6K
13:35 1,943.46 1,943.81 1,943.46 1,943.80 13.4K
13:40 1,943.80 1,943.80 1,942.93 1,942.93 10.5K
13:45 1,942.67 1,942.89 1,941.85 1,942.31 17.2K
13:50 1,942.45 1,944.01 1,942.45 1,943.00 26.7K
13:55 1,943.24 1,944.28 1,943.24 1,944.28 4.3K
14:00 1,944.54 1,945.20 1,943.65 1,943.65 32.0K
14:05 1,943.53 1,943.89 1,941.84 1,941.84 15.9K
14:10 1,940.31 1,940.88 1,939.55 1,940.61 32.2K
14:15 1,940.61 1,941.12 1,938.94 1,938.94 16.7K
14:20 1,939.19 1,940.70 1,939.16 1,940.70 14.8K
14:25 1,940.70 1,942.82 1,940.70 1,942.82 10.4K
14:30 1,943.16 1,944.47 1,942.45 1,942.70 15.5K
14:35 1,942.70 1,942.72 1,940.44 1,940.44 40.3K
14:40 1,940.34 1,941.08 1,940.09 1,940.34 37.1K
14:45 1,940.59 1,940.85 1,939.45 1,939.56 11.5K
14:50 1,939.82 1,939.82 1,938.57 1,938.57 27.3K
14:55 1,938.57 1,939.01 1,938.09 1,939.01 10.8K
15:00 1,938.50 1,939.29 1,937.82 1,937.82 19.1K
15:05 1,937.58 1,937.74 1,937.23 1,937.39 18.8K
15:10 1,937.40 1,937.40 1,934.83 1,936.93 50.6K
15:15 1,936.93 1,938.38 1,936.93 1,937.62 22.4K
15:20 1,936.65 1,937.14 1,936.12 1,936.17 40.8K
15:25 1,936.17 1,937.44 1,936.17 1,936.64 13.2K
15:30 1,936.14 1,938.36 1,935.44 1,935.44 37.7K
15:35 1,933.75 1,934.42 1,932.42 1,934.26 73.9K
15:40 1,935.26 1,936.01 1,933.74 1,933.74 32.3K
15:45 1,933.24 1,936.77 1,933.24 1,935.99 27.3K
15:50 1,936.29 1,937.67 1,934.74 1,934.78 56.3K
15:55 1,934.32 1,938.56 1,934.32 1,938.56 54.4K
16:00 1,939.09 1,939.33 1,937.93 1,937.93 59.3K
16:05 1,938.32 1,938.32 1,936.79 1,938.14 26.8K
16:10 1,939.42 1,941.03 1,939.29 1,939.47 27.7K
16:15 1,939.51 1,939.81 1,938.42 1,939.09 48.6K
16:20 1,938.84 1,938.87 1,938.26 1,938.65 25.8K
16:25 1,939.17 1,939.49 1,938.72 1,939.22 15.6K
16:30 1,939.22 1,939.48 1,937.63 1,938.14 23.6K
16:35 1,938.15 1,938.15 1,936.26 1,937.52 11.3K
16:40 1,937.28 1,937.28 1,936.07 1,936.07 15.2K
16:45 1,936.07 1,937.18 1,936.07 1,936.63 52.1K
16:50 1,936.73 1,937.59 1,936.73 1,937.59 41.4K
16:55 1,937.67 1,937.91 1,935.49 1,935.49 25.5K
17:00 1,935.76 1,936.33 1,935.54 1,936.33 28.6K
17:05 1,936.33 1,937.45 1,935.97 1,935.97 23.7K
17:10 1,936.01 1,937.36 1,936.01 1,937.36 62.4K
17:15 1,937.83 1,937.92 1,935.81 1,936.53 63.4K
17:20 1,936.40 1,936.40 1,934.64 1,934.64 46.1K
17:25 1,934.88 1,934.88 1,933.69 1,933.73 51.3K
17:30 1,932.65 1,932.65 1,932.65 1,932.65 35.0K
17:35 1,932.65 1,932.65 1,929.41 1,929.41 1,487.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available