BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,925.42 1,935.68 1,925.42 1,935.25 243.5K
09:05 1,934.54 1,935.85 1,930.53 1,930.53 80.5K
09:10 1,931.07 1,931.07 1,925.57 1,925.76 38.5K
09:15 1,926.33 1,929.31 1,926.33 1,928.33 33.4K
09:20 1,929.26 1,929.62 1,927.37 1,927.78 31.4K
09:25 1,927.76 1,928.86 1,927.38 1,928.17 15.1K
09:30 1,927.45 1,932.98 1,927.45 1,931.07 22.0K
09:35 1,930.50 1,931.13 1,930.13 1,930.39 11.1K
09:40 1,930.12 1,931.10 1,930.12 1,930.60 45.9K
09:45 1,930.38 1,930.38 1,928.05 1,928.91 28.5K
09:50 1,929.20 1,929.97 1,928.90 1,928.90 12.9K
09:55 1,928.90 1,928.90 1,926.62 1,926.62 44.7K
10:00 1,927.34 1,927.34 1,925.55 1,926.89 50.5K
10:05 1,926.86 1,927.29 1,925.91 1,925.91 65.4K
10:10 1,925.90 1,925.90 1,923.93 1,923.93 23.2K
10:15 1,923.48 1,923.50 1,922.04 1,922.57 29.7K
10:20 1,922.61 1,922.61 1,920.00 1,920.60 22.9K
10:25 1,921.38 1,922.40 1,921.03 1,921.31 36.0K
10:30 1,921.57 1,921.57 1,918.69 1,919.68 120.9K
10:35 1,919.94 1,922.15 1,919.50 1,922.15 41.4K
10:40 1,921.65 1,923.30 1,921.65 1,922.98 61.8K
10:45 1,922.98 1,924.43 1,922.83 1,924.43 19.4K
10:50 1,924.25 1,924.51 1,924.25 1,924.47 82.8K
10:55 1,924.47 1,926.40 1,924.47 1,926.40 21.7K
11:00 1,926.31 1,929.80 1,926.31 1,929.06 459.2K
11:05 1,929.58 1,929.58 1,927.94 1,927.94 25.0K
11:10 1,927.59 1,928.61 1,926.83 1,927.97 36.0K
11:15 1,927.77 1,928.19 1,926.45 1,926.45 13.0K
11:20 1,926.43 1,926.43 1,925.19 1,925.25 66.1K
11:25 1,926.03 1,926.19 1,925.71 1,926.19 73.3K
11:30 1,926.19 1,926.57 1,925.66 1,926.48 15.7K
11:35 1,925.72 1,925.72 1,924.21 1,924.67 26.8K
11:40 1,924.66 1,924.70 1,923.47 1,923.47 57.0K
11:45 1,923.48 1,923.99 1,923.15 1,923.15 49.5K
11:50 1,923.13 1,924.88 1,923.13 1,924.87 28.8K
11:55 1,924.87 1,924.93 1,923.90 1,924.20 5.8K
12:00 1,923.49 1,924.47 1,922.63 1,922.64 22.1K
12:05 1,922.12 1,922.12 1,920.81 1,920.81 21.9K
12:10 1,921.33 1,921.33 1,920.08 1,920.32 29.0K
12:15 1,920.41 1,921.17 1,920.21 1,920.21 14.1K
12:20 1,919.96 1,919.96 1,915.32 1,917.09 53.0K
12:25 1,917.34 1,917.62 1,916.04 1,916.04 16.1K
12:30 1,916.04 1,916.86 1,914.59 1,914.59 30.7K
12:35 1,914.59 1,914.59 1,912.40 1,912.74 36.9K
12:40 1,912.74 1,913.20 1,912.19 1,912.97 39.1K
12:45 1,913.21 1,913.21 1,911.31 1,911.31 28.9K
12:50 1,910.76 1,911.26 1,908.60 1,908.85 38.6K
12:55 1,908.59 1,908.59 1,905.75 1,906.70 45.9K
13:00 1,907.23 1,907.73 1,906.90 1,907.71 69.1K
13:05 1,907.67 1,908.46 1,907.13 1,907.98 15.8K
13:10 1,908.50 1,908.76 1,907.15 1,907.85 24.6K
13:15 1,907.52 1,908.11 1,906.05 1,906.05 55.9K
13:20 1,906.05 1,907.00 1,905.79 1,907.00 14.1K
13:25 1,907.00 1,907.69 1,906.62 1,907.69 13.8K
13:30 1,907.48 1,907.72 1,906.52 1,906.76 21.3K
13:35 1,907.27 1,907.27 1,906.25 1,906.25 25.9K
13:40 1,906.50 1,907.85 1,905.57 1,907.85 33.5K
13:45 1,907.38 1,908.61 1,906.89 1,907.62 26.0K
13:50 1,907.62 1,907.84 1,907.34 1,907.50 16.2K
13:55 1,907.32 1,907.32 1,906.74 1,907.25 29.5K
14:00 1,907.01 1,907.52 1,906.44 1,906.44 43.1K
14:05 1,905.47 1,906.21 1,904.17 1,904.49 50.9K
14:10 1,905.01 1,906.29 1,905.01 1,905.03 22.7K
14:15 1,905.03 1,906.26 1,904.71 1,905.72 25.4K
14:20 1,906.50 1,906.50 1,904.66 1,904.67 15.3K
14:25 1,904.41 1,904.45 1,902.64 1,902.64 23.9K
14:30 1,903.73 1,904.38 1,903.25 1,903.25 33.6K
14:35 1,903.12 1,903.12 1,901.33 1,901.33 12.0K
14:40 1,901.09 1,902.85 1,901.09 1,901.80 28.4K
14:45 1,902.03 1,902.48 1,899.78 1,899.78 22.6K
14:50 1,900.04 1,901.98 1,900.04 1,901.75 27.2K
14:55 1,902.01 1,903.30 1,902.01 1,902.39 40.6K
15:00 1,902.64 1,904.82 1,902.39 1,904.56 29.5K
15:05 1,905.30 1,905.39 1,903.59 1,903.59 19.2K
15:10 1,904.08 1,904.08 1,901.18 1,901.46 23.2K
15:15 1,901.46 1,903.31 1,900.51 1,902.60 14.9K
15:20 1,902.78 1,903.55 1,902.27 1,902.63 13.8K
15:25 1,902.10 1,902.65 1,901.33 1,901.44 29.3K
15:30 1,900.91 1,901.28 1,899.91 1,900.72 40.6K
15:35 1,899.98 1,902.12 1,899.98 1,900.12 45.4K
15:40 1,899.53 1,899.53 1,894.96 1,895.72 47.2K
15:45 1,894.17 1,896.57 1,894.17 1,895.95 52.0K
15:50 1,895.24 1,896.65 1,894.80 1,894.80 36.4K
15:55 1,895.06 1,895.20 1,893.08 1,895.20 63.5K
16:00 1,896.24 1,898.50 1,894.95 1,898.50 37.0K
16:05 1,898.55 1,901.90 1,898.26 1,901.90 35.1K
16:10 1,901.19 1,904.57 1,899.80 1,904.57 49.4K
16:15 1,905.66 1,909.25 1,905.66 1,908.95 53.9K
16:20 1,908.32 1,909.06 1,907.57 1,908.83 39.6K
16:25 1,909.82 1,909.82 1,907.49 1,908.27 46.7K
16:30 1,908.35 1,908.83 1,907.37 1,907.71 32.6K
16:35 1,908.74 1,909.50 1,908.73 1,909.50 34.4K
16:40 1,909.50 1,909.50 1,906.51 1,906.81 54.9K
16:45 1,906.53 1,907.90 1,906.53 1,906.76 32.7K
16:50 1,906.76 1,907.77 1,905.15 1,905.15 41.6K
16:55 1,905.02 1,906.66 1,905.02 1,906.62 28.1K
17:00 1,906.36 1,907.65 1,904.67 1,904.67 60.4K
17:05 1,904.91 1,905.56 1,903.06 1,905.56 25.2K
17:10 1,905.83 1,908.72 1,905.75 1,908.70 25.4K
17:15 1,908.96 1,909.53 1,907.51 1,908.62 71.6K
17:20 1,908.61 1,909.37 1,907.24 1,909.37 73.0K
17:25 1,909.83 1,913.71 1,909.83 1,913.71 156.1K
17:30 1,912.24 1,912.24 1,912.24 1,912.24 37.6K
17:35 1,912.24 1,912.24 1,909.55 1,909.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available