BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,878.76 1,879.48 1,877.69 1,879.48 223.1K
09:05 1,879.14 1,882.00 1,879.14 1,881.69 53.7K
09:10 1,881.74 1,884.56 1,881.74 1,883.79 16.5K
09:15 1,883.75 1,886.15 1,882.60 1,886.11 45.7K
09:20 1,887.56 1,890.57 1,887.56 1,889.63 68.8K
09:25 1,889.51 1,890.45 1,888.92 1,889.05 25.1K
09:30 1,889.79 1,891.42 1,889.74 1,891.42 37.1K
09:35 1,890.65 1,890.74 1,888.87 1,888.87 26.0K
09:40 1,889.11 1,891.11 1,889.11 1,891.08 20.7K
09:45 1,891.60 1,891.60 1,889.75 1,890.28 45.1K
09:50 1,889.72 1,890.71 1,889.33 1,890.46 42.8K
09:55 1,890.47 1,891.32 1,890.47 1,891.32 19.3K
10:00 1,891.58 1,892.97 1,890.08 1,892.97 32.4K
10:05 1,893.04 1,894.07 1,893.04 1,893.09 54.8K
10:10 1,893.09 1,895.45 1,892.58 1,894.95 35.2K
10:15 1,894.75 1,896.81 1,894.74 1,896.81 26.8K
10:20 1,897.15 1,897.18 1,896.17 1,896.34 49.4K
10:25 1,896.34 1,896.34 1,894.32 1,894.93 49.5K
10:30 1,894.69 1,894.75 1,894.26 1,894.34 28.4K
10:35 1,894.02 1,894.02 1,893.12 1,893.61 24.0K
10:40 1,894.37 1,894.37 1,893.60 1,894.25 14.8K
10:45 1,894.28 1,895.02 1,893.76 1,894.76 13.9K
10:50 1,895.02 1,895.27 1,894.39 1,895.20 20.8K
10:55 1,894.90 1,896.23 1,894.90 1,895.86 26.6K
11:00 1,896.10 1,896.36 1,894.06 1,894.59 28.7K
11:05 1,894.50 1,895.01 1,893.93 1,893.93 21.7K
11:10 1,893.45 1,893.72 1,892.61 1,893.72 16.1K
11:15 1,893.64 1,894.08 1,892.86 1,894.08 22.2K
11:20 1,894.08 1,894.61 1,893.86 1,894.07 7.3K
11:25 1,894.07 1,895.13 1,894.07 1,895.13 19.6K
11:30 1,894.35 1,894.35 1,893.19 1,893.19 22.1K
11:35 1,893.45 1,893.45 1,892.53 1,892.53 10.3K
11:40 1,892.50 1,892.50 1,891.63 1,891.91 7.5K
11:45 1,891.79 1,891.79 1,890.27 1,890.28 47.7K
11:50 1,890.78 1,891.81 1,890.78 1,891.34 36.1K
11:55 1,890.82 1,890.82 1,888.56 1,889.06 20.7K
12:00 1,889.30 1,889.30 1,886.94 1,886.94 34.9K
12:05 1,887.66 1,888.43 1,886.96 1,886.96 29.2K
12:10 1,886.45 1,887.76 1,886.45 1,887.21 164.6K
12:15 1,887.23 1,888.09 1,887.23 1,887.79 5.1K
12:20 1,887.52 1,888.38 1,887.52 1,888.38 8.5K
12:25 1,888.38 1,888.41 1,887.08 1,887.43 64.6K
12:30 1,887.46 1,887.82 1,886.20 1,887.82 54.0K
12:35 1,887.82 1,887.83 1,887.11 1,887.11 6.9K
12:40 1,887.07 1,887.07 1,885.61 1,885.61 13.9K
12:45 1,885.85 1,886.69 1,885.85 1,886.69 11.1K
12:50 1,886.44 1,887.55 1,886.44 1,887.37 68.1K
12:55 1,887.33 1,887.76 1,887.27 1,887.76 11.1K
13:00 1,888.03 1,889.64 1,888.03 1,888.70 12.9K
13:05 1,888.46 1,888.49 1,888.13 1,888.39 10.7K
13:10 1,888.66 1,890.04 1,888.66 1,890.04 17.3K
13:15 1,890.04 1,890.71 1,889.31 1,890.71 17.8K
13:20 1,890.94 1,891.64 1,890.68 1,891.64 23.6K
13:25 1,891.63 1,892.66 1,891.63 1,892.39 20.2K
13:30 1,892.62 1,893.05 1,892.61 1,892.79 42.8K
13:35 1,893.05 1,893.05 1,892.26 1,892.28 14.7K
13:40 1,892.28 1,893.28 1,892.28 1,893.01 31.1K
13:45 1,893.27 1,893.78 1,892.99 1,893.29 8.9K
13:50 1,893.29 1,893.71 1,893.21 1,893.70 10.3K
13:55 1,893.73 1,893.81 1,893.73 1,893.81 6.3K
14:00 1,893.92 1,893.92 1,893.18 1,893.47 16.8K
14:05 1,893.46 1,893.49 1,892.65 1,892.66 8.3K
14:10 1,892.66 1,892.66 1,891.65 1,892.16 51.9K
14:15 1,891.90 1,892.49 1,891.65 1,892.24 35.1K
14:20 1,891.19 1,892.32 1,891.17 1,892.32 58.0K
14:25 1,892.06 1,893.78 1,891.97 1,893.78 12.1K
14:30 1,893.42 1,893.42 1,890.78 1,890.78 12.3K
14:35 1,890.78 1,890.97 1,890.10 1,890.10 44.6K
14:40 1,890.21 1,890.49 1,890.07 1,890.14 4.8K
14:45 1,890.40 1,890.40 1,889.64 1,889.69 6.9K
14:50 1,889.69 1,889.69 1,889.10 1,889.10 5.4K
14:55 1,889.10 1,889.14 1,888.21 1,888.21 7.5K
15:00 1,887.64 1,889.00 1,887.56 1,887.90 49.2K
15:05 1,887.90 1,888.42 1,887.90 1,887.92 42.4K
15:10 1,887.90 1,888.78 1,887.90 1,888.78 10.8K
15:15 1,888.78 1,888.91 1,887.84 1,887.84 38.0K
15:20 1,887.84 1,888.38 1,887.84 1,888.38 17.6K
15:25 1,888.13 1,888.13 1,887.63 1,887.88 15.0K
15:30 1,887.83 1,888.33 1,885.06 1,885.06 46.8K
15:35 1,885.03 1,885.60 1,884.16 1,884.40 80.1K
15:40 1,884.44 1,885.23 1,884.19 1,885.23 26.6K
15:45 1,884.70 1,887.61 1,884.70 1,887.61 39.7K
15:50 1,887.37 1,887.37 1,885.98 1,886.24 51.5K
15:55 1,885.98 1,886.44 1,885.72 1,886.44 34.0K
16:00 1,886.94 1,887.49 1,886.90 1,887.47 41.4K
16:05 1,887.79 1,888.79 1,887.31 1,888.79 56.6K
16:10 1,889.05 1,889.05 1,888.20 1,888.20 19.7K
16:15 1,887.41 1,887.68 1,885.99 1,885.99 46.5K
16:20 1,885.99 1,886.91 1,885.25 1,885.26 35.6K
16:25 1,885.52 1,886.48 1,885.52 1,885.79 26.0K
16:30 1,885.53 1,886.73 1,885.53 1,886.73 29.2K
16:35 1,886.78 1,891.15 1,886.30 1,889.56 40.8K
16:40 1,889.08 1,889.99 1,888.65 1,889.73 41.3K
16:45 1,889.75 1,892.38 1,889.75 1,892.38 67.2K
16:50 1,892.64 1,892.64 1,890.21 1,890.21 41.4K
16:55 1,889.97 1,889.97 1,888.61 1,888.61 84.7K
17:00 1,889.08 1,889.73 1,888.94 1,889.03 27.7K
17:05 1,889.52 1,891.11 1,889.52 1,890.96 16.5K
17:10 1,891.05 1,894.03 1,891.05 1,893.89 59.9K
17:15 1,893.92 1,893.92 1,891.71 1,893.05 30.3K
17:20 1,892.78 1,893.41 1,892.75 1,893.32 25.6K
17:25 1,893.60 1,894.09 1,893.42 1,893.95 58.6K
17:30 1,895.07 1,895.07 1,895.07 1,895.07 26.6K
17:35 1,895.07 1,896.80 1,895.07 1,896.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available