BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,914.65 1,916.57 1,913.08 1,915.67 212.2K
09:05 1,916.47 1,916.47 1,911.98 1,912.49 66.3K
09:10 1,911.21 1,911.21 1,909.52 1,909.52 27.7K
09:15 1,908.09 1,908.90 1,904.86 1,904.86 52.7K
09:20 1,905.08 1,905.71 1,904.66 1,905.53 60.5K
09:25 1,906.09 1,906.16 1,904.90 1,904.90 121.1K
09:30 1,903.92 1,905.07 1,903.38 1,903.38 35.7K
09:35 1,903.17 1,904.79 1,902.12 1,902.79 54.8K
09:40 1,902.56 1,902.88 1,900.92 1,900.92 48.6K
09:45 1,900.92 1,902.43 1,900.92 1,901.97 40.3K
09:50 1,901.97 1,901.97 1,898.95 1,899.27 36.7K
09:55 1,899.55 1,900.24 1,898.24 1,900.24 19.8K
10:00 1,900.93 1,903.08 1,900.93 1,902.93 17.2K
10:05 1,902.66 1,902.66 1,900.37 1,900.37 27.6K
10:10 1,900.12 1,901.74 1,899.85 1,901.73 12.9K
10:15 1,901.96 1,903.41 1,901.96 1,903.12 24.8K
10:20 1,903.13 1,904.84 1,903.13 1,904.84 56.7K
10:25 1,904.28 1,904.68 1,904.06 1,904.06 22.3K
10:30 1,904.07 1,905.59 1,903.57 1,905.59 50.6K
10:35 1,905.74 1,905.74 1,904.35 1,904.51 96.7K
10:40 1,904.51 1,904.75 1,903.95 1,904.31 25.1K
10:45 1,904.33 1,905.83 1,904.08 1,905.83 20.3K
10:50 1,905.56 1,907.02 1,905.56 1,906.75 53.0K
10:55 1,906.47 1,907.57 1,906.47 1,906.85 45.4K
11:00 1,906.91 1,907.08 1,905.93 1,906.06 45.9K
11:05 1,905.96 1,905.96 1,904.98 1,905.41 63.0K
11:10 1,905.76 1,906.05 1,904.96 1,905.78 83.6K
11:15 1,906.05 1,907.06 1,905.88 1,906.98 50.8K
11:20 1,906.98 1,906.98 1,906.32 1,906.40 19.7K
11:25 1,906.95 1,907.46 1,906.06 1,907.46 34.9K
11:30 1,907.33 1,907.34 1,905.93 1,906.09 27.3K
11:35 1,905.93 1,906.66 1,904.90 1,904.90 56.4K
11:40 1,905.09 1,906.21 1,905.09 1,905.26 41.0K
11:45 1,906.08 1,907.37 1,906.08 1,907.37 20.6K
11:50 1,906.75 1,907.22 1,906.35 1,907.09 49.2K
11:55 1,906.75 1,906.75 1,905.98 1,906.26 50.3K
12:00 1,906.18 1,906.24 1,905.26 1,905.69 25.8K
12:05 1,905.81 1,905.92 1,903.67 1,903.67 47.3K
12:10 1,904.49 1,905.04 1,904.33 1,904.44 29.1K
12:15 1,904.48 1,905.28 1,904.20 1,905.00 37.0K
12:20 1,905.00 1,905.03 1,904.54 1,904.87 14.6K
12:25 1,904.87 1,905.25 1,903.98 1,905.18 46.7K
12:30 1,906.13 1,907.13 1,905.69 1,906.73 17.5K
12:35 1,906.18 1,906.94 1,906.18 1,906.88 8.6K
12:40 1,907.00 1,907.55 1,906.98 1,907.55 18.4K
12:45 1,907.58 1,908.14 1,907.20 1,907.20 29.7K
12:50 1,907.20 1,907.44 1,906.84 1,907.38 8.1K
12:55 1,907.38 1,907.62 1,907.38 1,907.42 18.8K
13:00 1,907.51 1,907.85 1,907.29 1,907.85 22.9K
13:05 1,907.85 1,907.85 1,907.55 1,907.56 4.4K
13:10 1,907.57 1,907.73 1,906.50 1,906.50 16.4K
13:15 1,905.78 1,906.84 1,905.78 1,906.84 4.6K
13:20 1,906.57 1,906.57 1,906.20 1,906.28 6.6K
13:25 1,906.31 1,906.34 1,905.83 1,905.86 12.5K
13:30 1,905.86 1,908.14 1,905.86 1,908.14 55.3K
13:35 1,908.31 1,908.58 1,907.13 1,907.13 49.6K
13:40 1,906.96 1,909.62 1,906.96 1,908.15 13.3K
13:45 1,907.87 1,908.64 1,907.87 1,908.20 13.6K
13:50 1,908.12 1,908.12 1,906.31 1,906.31 23.5K
13:55 1,906.30 1,906.56 1,905.67 1,905.76 33.3K
14:00 1,905.71 1,905.71 1,902.95 1,902.96 35.9K
14:05 1,902.96 1,903.23 1,902.42 1,902.45 45.7K
14:10 1,902.46 1,902.99 1,902.33 1,902.99 8.6K
14:15 1,902.99 1,902.99 1,899.78 1,899.78 25.8K
14:20 1,899.51 1,900.93 1,899.30 1,900.51 22.6K
14:25 1,900.40 1,902.08 1,899.86 1,902.08 15.4K
14:30 1,902.87 1,902.87 1,900.88 1,900.98 45.3K
14:35 1,900.98 1,902.38 1,900.66 1,902.38 12.2K
14:40 1,902.00 1,903.32 1,901.65 1,903.32 28.5K
14:45 1,903.04 1,904.38 1,903.04 1,904.38 9.9K
14:50 1,904.66 1,905.42 1,904.57 1,905.42 35.4K
14:55 1,905.42 1,907.06 1,905.42 1,907.06 19.1K
15:00 1,906.72 1,909.85 1,906.72 1,909.85 44.2K
15:05 1,911.00 1,912.99 1,911.00 1,912.99 55.2K
15:10 1,912.44 1,912.44 1,911.68 1,911.68 10.1K
15:15 1,911.96 1,912.13 1,908.97 1,909.25 42.2K
15:20 1,909.52 1,909.52 1,908.34 1,908.34 10.4K
15:25 1,908.07 1,908.19 1,907.27 1,907.30 10.5K
15:30 1,907.59 1,908.55 1,906.46 1,908.28 39.4K
15:35 1,908.28 1,910.16 1,908.28 1,909.94 13.5K
15:40 1,910.02 1,910.49 1,908.75 1,909.19 31.3K
15:45 1,909.19 1,909.37 1,908.50 1,908.97 31.5K
15:50 1,909.27 1,909.88 1,909.27 1,909.67 8.6K
15:55 1,909.67 1,909.67 1,908.65 1,909.20 68.4K
16:00 1,909.45 1,913.76 1,909.45 1,913.76 208.1K
16:05 1,914.05 1,914.41 1,913.60 1,913.61 65.6K
16:10 1,913.28 1,914.17 1,913.11 1,913.67 40.1K
16:15 1,914.00 1,914.00 1,912.90 1,913.46 29.2K
16:20 1,914.56 1,914.56 1,912.74 1,912.96 31.5K
16:25 1,913.13 1,915.83 1,913.13 1,915.41 95.4K
16:30 1,915.96 1,918.11 1,915.96 1,918.11 91.5K
16:35 1,918.11 1,918.11 1,915.20 1,915.20 74.6K
16:40 1,915.20 1,916.30 1,913.76 1,913.76 108.4K
16:45 1,913.08 1,913.70 1,911.52 1,913.10 58.7K
16:50 1,912.83 1,915.33 1,912.83 1,913.41 44.7K
16:55 1,912.69 1,912.69 1,910.56 1,912.21 64.9K
17:00 1,911.97 1,911.97 1,910.62 1,910.69 72.8K
17:05 1,911.25 1,911.32 1,910.55 1,911.31 36.3K
17:10 1,911.13 1,911.46 1,910.44 1,911.45 55.3K
17:15 1,911.45 1,912.48 1,911.45 1,912.48 46.0K
17:20 1,912.55 1,913.05 1,911.94 1,911.94 80.4K
17:25 1,911.94 1,913.16 1,911.83 1,913.08 88.3K
17:30 1,912.87 1,912.87 1,912.87 1,912.87 7.7K
17:35 1,912.87 1,912.87 1,908.29 1,908.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available