BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,915.80 1,917.96 1,913.42 1,917.00 202.5K
09:05 1,917.06 1,917.13 1,915.78 1,916.65 137.1K
09:10 1,915.91 1,916.60 1,914.09 1,916.03 58.8K
09:15 1,915.13 1,915.40 1,913.45 1,914.05 34.0K
09:20 1,914.74 1,915.12 1,912.99 1,913.54 59.5K
09:25 1,913.78 1,915.36 1,913.04 1,915.36 70.1K
09:30 1,915.11 1,915.78 1,914.81 1,915.25 45.4K
09:35 1,915.03 1,916.09 1,914.21 1,916.09 24.6K
09:40 1,916.83 1,918.42 1,916.48 1,918.41 104.3K
09:45 1,918.69 1,919.58 1,916.26 1,916.26 67.4K
09:50 1,916.19 1,917.77 1,916.06 1,916.61 13.3K
09:55 1,917.98 1,917.98 1,916.47 1,916.77 24.0K
10:00 1,916.88 1,917.46 1,915.82 1,915.82 80.2K
10:05 1,915.38 1,916.22 1,914.83 1,915.18 34.2K
10:10 1,915.06 1,915.64 1,914.23 1,914.34 13.4K
10:15 1,914.34 1,914.68 1,914.00 1,914.41 25.2K
10:20 1,914.68 1,915.33 1,914.68 1,915.33 24.2K
10:25 1,915.42 1,915.52 1,914.52 1,914.59 36.1K
10:30 1,914.86 1,915.16 1,914.43 1,914.43 24.3K
10:35 1,914.70 1,915.71 1,914.26 1,915.17 17.9K
10:40 1,915.17 1,915.63 1,914.40 1,914.57 32.1K
10:45 1,914.30 1,914.30 1,912.48 1,912.48 71.0K
10:50 1,912.15 1,912.15 1,910.97 1,911.37 19.2K
10:55 1,911.37 1,911.66 1,909.99 1,909.99 19.9K
11:00 1,909.99 1,910.73 1,909.40 1,910.56 51.4K
11:05 1,910.89 1,910.99 1,910.73 1,910.99 13.8K
11:10 1,910.46 1,910.74 1,909.23 1,909.23 14.6K
11:15 1,909.07 1,909.07 1,907.91 1,908.42 18.0K
11:20 1,908.34 1,908.34 1,907.77 1,907.77 17.8K
11:25 1,907.77 1,907.77 1,906.05 1,906.32 13.0K
11:30 1,906.48 1,906.48 1,903.91 1,904.04 30.6K
11:35 1,903.85 1,904.07 1,902.87 1,902.87 30.8K
11:40 1,903.86 1,903.86 1,903.17 1,903.76 32.7K
11:45 1,903.76 1,904.48 1,903.49 1,904.27 9.2K
11:50 1,904.27 1,904.27 1,902.94 1,904.22 11.2K
11:55 1,904.22 1,905.05 1,903.52 1,903.80 10.3K
12:00 1,903.78 1,904.83 1,903.76 1,904.83 10.5K
12:05 1,904.78 1,905.47 1,904.78 1,905.01 9.5K
12:10 1,905.01 1,905.82 1,905.01 1,905.82 7.6K
12:15 1,906.20 1,906.20 1,904.65 1,904.65 60.3K
12:20 1,904.82 1,906.53 1,904.74 1,906.53 7.5K
12:25 1,906.53 1,906.80 1,905.98 1,905.99 9.8K
12:30 1,905.91 1,907.00 1,905.91 1,906.84 7.9K
12:35 1,906.89 1,906.89 1,905.78 1,906.20 5.3K
12:40 1,906.20 1,906.88 1,906.06 1,906.72 17.9K
12:45 1,906.72 1,906.72 1,906.10 1,906.10 9.6K
12:50 1,906.37 1,906.90 1,906.37 1,906.90 4.7K
12:55 1,906.73 1,906.90 1,906.10 1,906.10 13.0K
13:00 1,906.93 1,907.57 1,906.93 1,907.10 43.5K
13:05 1,907.10 1,907.10 1,906.18 1,906.52 14.4K
13:10 1,906.51 1,906.93 1,906.51 1,906.93 17.1K
13:15 1,907.37 1,907.37 1,907.04 1,907.10 3.5K
13:20 1,907.26 1,908.12 1,907.26 1,908.12 59.3K
13:25 1,908.11 1,908.14 1,907.51 1,907.51 6.8K
13:30 1,908.06 1,908.06 1,906.68 1,906.68 7.3K
13:35 1,906.69 1,906.79 1,906.67 1,906.79 7.9K
13:40 1,906.79 1,906.79 1,906.25 1,906.33 2.2K
13:45 1,906.66 1,906.94 1,905.61 1,905.61 4.9K
13:50 1,905.61 1,905.88 1,905.16 1,905.16 7.6K
13:55 1,905.49 1,906.20 1,905.22 1,906.20 16.1K
14:00 1,906.20 1,907.40 1,906.20 1,907.40 3.2K
14:05 1,907.13 1,907.68 1,907.13 1,907.47 10.8K
14:10 1,907.47 1,907.47 1,905.32 1,905.58 23.9K
14:15 1,905.87 1,907.24 1,905.87 1,907.24 12.4K
14:20 1,907.32 1,907.32 1,906.00 1,906.53 4.4K
14:25 1,906.62 1,906.63 1,906.52 1,906.60 4.2K
14:30 1,908.16 1,908.47 1,907.42 1,908.04 22.7K
14:35 1,908.15 1,908.15 1,907.77 1,907.94 20.7K
14:40 1,909.94 1,909.94 1,908.35 1,908.35 18.1K
14:45 1,909.18 1,909.77 1,906.50 1,906.78 19.9K
14:50 1,907.20 1,909.28 1,907.20 1,909.28 8.2K
14:55 1,909.56 1,910.72 1,909.56 1,909.64 9.2K
15:00 1,909.64 1,910.63 1,909.42 1,910.63 46.7K
15:05 1,910.63 1,911.81 1,910.63 1,911.79 7.8K
15:10 1,911.90 1,912.34 1,910.96 1,912.34 15.8K
15:15 1,912.61 1,913.51 1,912.53 1,912.53 15.5K
15:20 1,913.07 1,913.07 1,911.59 1,912.73 23.0K
15:25 1,911.92 1,912.99 1,911.65 1,912.99 22.8K
15:30 1,912.45 1,912.45 1,909.52 1,910.10 29.4K
15:35 1,910.42 1,910.42 1,909.13 1,909.20 31.5K
15:40 1,909.40 1,910.81 1,909.40 1,909.83 85.2K
15:45 1,909.73 1,910.91 1,909.73 1,909.99 36.2K
15:50 1,910.00 1,910.73 1,908.94 1,910.73 18.6K
15:55 1,911.12 1,911.18 1,910.65 1,910.74 21.6K
16:00 1,910.97 1,911.68 1,910.27 1,911.02 54.8K
16:05 1,911.04 1,912.34 1,911.03 1,911.78 27.6K
16:10 1,912.06 1,912.41 1,911.40 1,911.40 23.2K
16:15 1,911.61 1,911.78 1,910.85 1,910.85 23.9K
16:20 1,910.99 1,911.48 1,910.92 1,911.20 71.8K
16:25 1,910.97 1,912.26 1,910.51 1,912.26 58.6K
16:30 1,912.47 1,914.88 1,912.47 1,913.04 119.6K
16:35 1,913.26 1,916.87 1,913.08 1,916.87 21.0K
16:40 1,917.39 1,918.26 1,916.78 1,917.98 19.2K
16:45 1,917.98 1,920.56 1,917.98 1,920.41 17.8K
16:50 1,920.46 1,920.46 1,919.55 1,919.55 29.7K
16:55 1,919.72 1,920.74 1,919.40 1,919.48 21.9K
17:00 1,919.30 1,919.61 1,918.33 1,918.89 19.3K
17:05 1,917.75 1,919.46 1,917.75 1,919.46 34.6K
17:10 1,919.44 1,919.74 1,919.12 1,919.15 41.9K
17:15 1,918.66 1,920.05 1,918.61 1,920.05 30.7K
17:20 1,919.81 1,919.86 1,919.45 1,919.86 31.1K
17:25 1,919.53 1,921.00 1,919.39 1,920.12 36.1K
17:30 1,919.83 1,919.83 1,919.83 1,919.83 2.4K
17:35 1,919.83 1,922.46 1,919.83 1,922.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available