BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,920.14 1,921.37 1,914.09 1,914.09 210.5K
09:05 1,914.04 1,914.04 1,911.62 1,911.98 114.7K
09:10 1,911.45 1,911.47 1,906.63 1,906.63 147.7K
09:15 1,906.15 1,906.15 1,902.27 1,902.27 158.5K
09:20 1,901.94 1,901.94 1,896.88 1,896.88 118.5K
09:25 1,897.97 1,899.40 1,897.79 1,899.40 58.2K
09:30 1,898.86 1,899.77 1,898.01 1,899.77 55.7K
09:35 1,900.02 1,901.51 1,899.85 1,900.63 54.5K
09:40 1,901.22 1,901.22 1,900.25 1,900.61 68.5K
09:45 1,902.01 1,903.94 1,901.82 1,903.94 36.2K
09:50 1,903.94 1,904.83 1,903.28 1,904.83 19.6K
09:55 1,904.83 1,904.83 1,901.38 1,901.56 55.4K
10:00 1,901.25 1,901.97 1,899.96 1,900.35 57.8K
10:05 1,900.52 1,902.17 1,900.52 1,901.87 13.3K
10:10 1,900.80 1,901.08 1,896.63 1,896.63 67.9K
10:15 1,896.36 1,896.87 1,895.82 1,896.23 48.2K
10:20 1,896.51 1,896.51 1,895.73 1,895.92 20.3K
10:25 1,895.64 1,897.82 1,895.63 1,897.82 19.7K
10:30 1,897.66 1,897.66 1,894.56 1,894.79 62.1K
10:35 1,894.96 1,896.86 1,894.96 1,896.86 42.9K
10:40 1,897.04 1,897.04 1,895.45 1,895.45 62.4K
10:45 1,895.42 1,895.42 1,894.32 1,894.55 28.4K
10:50 1,895.10 1,895.10 1,891.67 1,892.04 41.7K
10:55 1,892.05 1,892.13 1,891.53 1,892.13 4.9K
11:00 1,892.13 1,893.12 1,890.91 1,892.57 80.1K
11:05 1,892.78 1,893.78 1,892.33 1,892.88 31.1K
11:10 1,893.64 1,895.85 1,893.35 1,895.14 25.2K
11:15 1,895.24 1,895.74 1,894.82 1,895.09 22.1K
11:20 1,895.40 1,895.40 1,894.23 1,894.96 35.7K
11:25 1,894.40 1,894.40 1,893.85 1,894.29 8.3K
11:30 1,893.85 1,894.68 1,892.86 1,893.13 14.2K
11:35 1,893.13 1,894.88 1,893.13 1,894.88 20.1K
11:40 1,895.73 1,895.89 1,895.19 1,895.52 8.8K
11:45 1,895.80 1,896.74 1,895.16 1,896.74 22.5K
11:50 1,896.13 1,896.48 1,895.14 1,895.14 44.0K
11:55 1,895.39 1,895.39 1,893.72 1,894.50 46.6K
12:00 1,894.76 1,895.60 1,894.21 1,894.21 26.7K
12:05 1,894.21 1,894.78 1,893.58 1,894.78 7.9K
12:10 1,894.78 1,896.70 1,894.78 1,896.70 9.6K
12:15 1,896.83 1,897.00 1,895.16 1,895.43 6.2K
12:20 1,895.46 1,895.46 1,894.85 1,895.18 14.6K
12:25 1,895.07 1,895.68 1,895.07 1,895.23 62.2K
12:30 1,894.24 1,894.77 1,893.59 1,894.69 27.0K
12:35 1,894.69 1,895.33 1,894.66 1,894.92 10.1K
12:40 1,894.98 1,894.98 1,894.00 1,894.09 29.4K
12:45 1,893.81 1,895.27 1,893.81 1,894.40 80.4K
12:50 1,894.73 1,894.84 1,894.19 1,894.84 24.9K
12:55 1,894.84 1,895.09 1,894.50 1,894.65 9.7K
13:00 1,894.65 1,895.86 1,894.65 1,895.70 7.1K
13:05 1,895.70 1,895.86 1,894.46 1,894.99 6.9K
13:10 1,894.99 1,894.99 1,893.89 1,894.27 7.0K
13:15 1,894.27 1,894.84 1,894.27 1,894.73 13.3K
13:20 1,894.29 1,894.94 1,894.29 1,894.61 10.2K
13:25 1,895.12 1,895.95 1,895.04 1,895.82 10.5K
13:30 1,896.11 1,896.33 1,895.61 1,895.61 47.8K
13:35 1,895.61 1,895.61 1,894.59 1,894.59 6.5K
13:40 1,894.86 1,895.19 1,894.21 1,894.21 10.8K
13:45 1,894.21 1,894.76 1,894.21 1,894.58 30.5K
13:50 1,894.58 1,895.46 1,894.58 1,895.46 5.2K
13:55 1,895.46 1,896.41 1,895.46 1,896.41 11.0K
14:00 1,896.01 1,896.56 1,896.00 1,896.28 12.5K
14:05 1,896.28 1,896.28 1,895.27 1,895.70 23.2K
14:10 1,895.97 1,896.33 1,895.89 1,896.33 2.4K
14:15 1,896.32 1,896.55 1,895.66 1,896.19 12.8K
14:20 1,896.19 1,896.69 1,895.70 1,895.70 10.1K
14:25 1,895.17 1,895.90 1,894.80 1,895.90 12.9K
14:30 1,895.52 1,895.93 1,893.59 1,893.59 21.7K
14:35 1,893.62 1,894.75 1,893.62 1,894.75 21.5K
14:40 1,894.47 1,895.99 1,893.67 1,895.44 10.9K
14:45 1,895.99 1,896.07 1,894.88 1,894.88 5.2K
14:50 1,894.88 1,895.22 1,894.78 1,895.10 9.8K
14:55 1,895.65 1,895.90 1,894.08 1,894.56 15.3K
15:00 1,894.62 1,895.46 1,894.62 1,895.16 20.8K
15:05 1,895.06 1,895.99 1,895.06 1,895.66 9.8K
15:10 1,895.72 1,896.72 1,895.72 1,895.83 11.9K
15:15 1,895.99 1,897.61 1,895.99 1,897.23 34.9K
15:20 1,897.23 1,897.57 1,896.68 1,897.18 10.8K
15:25 1,897.20 1,897.84 1,897.01 1,897.56 14.9K
15:30 1,897.64 1,897.77 1,897.45 1,897.54 53.9K
15:35 1,897.55 1,897.55 1,895.77 1,895.95 10.9K
15:40 1,896.15 1,900.67 1,896.15 1,900.34 61.6K
15:45 1,900.33 1,900.33 1,898.51 1,899.07 28.8K
15:50 1,898.90 1,900.11 1,898.63 1,899.12 19.7K
15:55 1,899.23 1,899.71 1,898.13 1,898.22 36.0K
16:00 1,899.04 1,899.87 1,898.72 1,898.72 23.5K
16:05 1,898.45 1,898.45 1,895.95 1,895.95 7.3K
16:10 1,896.45 1,897.48 1,896.45 1,897.48 12.9K
16:15 1,897.75 1,898.95 1,897.50 1,898.68 6.6K
16:20 1,898.48 1,898.48 1,897.20 1,897.20 12.6K
16:25 1,897.20 1,898.10 1,897.16 1,898.10 24.2K
16:30 1,898.10 1,898.19 1,897.35 1,897.65 38.6K
16:35 1,898.20 1,898.85 1,897.92 1,898.35 48.1K
16:40 1,898.90 1,899.21 1,897.59 1,899.21 42.1K
16:45 1,899.21 1,900.43 1,899.10 1,899.62 36.8K
16:50 1,899.54 1,900.70 1,899.32 1,900.70 23.3K
16:55 1,900.68 1,900.70 1,898.93 1,898.95 36.7K
17:00 1,899.23 1,899.65 1,899.05 1,899.22 82.4K
17:05 1,898.95 1,899.22 1,898.14 1,898.14 50.4K
17:10 1,899.09 1,899.09 1,897.74 1,897.91 63.7K
17:15 1,897.47 1,897.47 1,895.97 1,896.02 37.8K
17:20 1,896.25 1,896.37 1,894.10 1,896.37 62.5K
17:25 1,896.92 1,897.44 1,896.26 1,896.26 92.6K
17:30 1,897.14 1,897.14 1,897.14 1,897.14 3.6K
17:35 1,897.14 1,897.14 1,896.50 1,896.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available