BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1,938.85 1,938.85 1,937.76 1,938.04 1,356.3K
10:30 1,938.04 1,939.67 1,938.04 1,939.10 65.8K
10:35 1,939.65 1,940.92 1,939.52 1,940.92 19.6K
10:40 1,941.31 1,941.31 1,939.33 1,940.97 27.6K
10:45 1,941.22 1,943.51 1,940.93 1,943.51 24.1K
10:50 1,943.51 1,944.39 1,943.51 1,943.69 26.9K
10:55 1,943.14 1,943.67 1,943.02 1,943.02 24.0K
11:00 1,943.30 1,943.30 1,940.81 1,940.81 57.6K
11:05 1,940.83 1,940.83 1,939.13 1,939.62 55.8K
11:10 1,938.88 1,940.43 1,938.73 1,939.50 60.7K
11:15 1,939.75 1,941.39 1,939.75 1,940.56 20.1K
11:20 1,940.68 1,940.91 1,939.64 1,940.91 21.3K
11:25 1,940.09 1,940.09 1,939.37 1,939.54 16.3K
11:30 1,938.79 1,939.52 1,938.39 1,939.52 33.9K
11:35 1,939.19 1,939.52 1,938.36 1,938.38 8.9K
11:40 1,938.38 1,939.17 1,937.65 1,937.65 8.2K
11:45 1,937.35 1,937.35 1,936.07 1,936.07 13.2K
11:50 1,935.79 1,936.07 1,932.94 1,933.30 63.4K
11:55 1,933.99 1,935.14 1,933.71 1,933.99 44.1K
12:00 1,934.54 1,934.54 1,932.49 1,933.04 12.8K
12:05 1,933.04 1,933.22 1,932.66 1,932.66 44.0K
12:10 1,932.66 1,933.59 1,932.11 1,933.59 9.5K
12:15 1,933.99 1,934.28 1,933.54 1,933.54 5.7K
12:20 1,934.09 1,934.09 1,933.29 1,933.88 14.3K
12:25 1,933.55 1,933.71 1,932.89 1,933.50 13.5K
12:30 1,933.44 1,935.08 1,933.44 1,934.87 10.6K
12:35 1,934.50 1,934.50 1,932.57 1,932.59 40.2K
12:40 1,932.32 1,932.62 1,932.32 1,932.62 14.0K
12:45 1,933.14 1,933.37 1,932.88 1,932.88 45.4K
12:50 1,933.15 1,934.40 1,933.15 1,934.37 12.1K
12:55 1,934.37 1,934.37 1,931.91 1,932.72 36.8K
13:00 1,932.80 1,933.49 1,932.22 1,933.49 23.3K
13:05 1,933.49 1,933.49 1,932.54 1,932.71 14.5K
13:10 1,933.24 1,933.66 1,933.03 1,933.66 7.3K
13:15 1,933.33 1,934.17 1,933.05 1,933.85 17.8K
13:20 1,933.87 1,935.38 1,933.87 1,934.94 49.4K
13:25 1,934.92 1,935.16 1,934.28 1,934.40 36.3K
13:30 1,933.86 1,934.44 1,933.58 1,933.88 34.5K
13:35 1,934.43 1,935.20 1,933.70 1,935.20 7.7K
13:40 1,935.20 1,935.47 1,934.83 1,934.83 16.7K
13:45 1,934.74 1,934.74 1,933.92 1,933.95 24.4K
13:50 1,933.31 1,934.62 1,933.27 1,934.62 9.6K
13:55 1,934.50 1,934.94 1,934.50 1,934.66 36.4K
14:00 1,934.29 1,934.35 1,932.95 1,933.29 48.4K
14:05 1,933.37 1,933.37 1,932.21 1,932.23 9.2K
14:10 1,932.23 1,932.23 1,930.97 1,931.25 11.4K
14:15 1,931.10 1,931.10 1,928.98 1,929.53 228.3K
14:20 1,928.95 1,929.22 1,928.25 1,929.22 19.4K
14:25 1,929.06 1,929.06 1,928.42 1,928.62 5.5K
14:30 1,928.62 1,928.70 1,924.68 1,926.19 53.0K
14:35 1,926.36 1,928.05 1,925.92 1,928.05 24.8K
14:40 1,928.05 1,928.05 1,926.51 1,927.23 12.1K
14:45 1,927.19 1,929.10 1,927.19 1,929.10 20.8K
14:50 1,929.38 1,929.38 1,928.50 1,928.50 14.6K
14:55 1,929.05 1,929.82 1,929.05 1,929.72 23.6K
15:00 1,929.72 1,930.15 1,929.10 1,930.15 20.8K
15:05 1,930.17 1,931.38 1,930.17 1,931.38 6.1K
15:10 1,931.30 1,931.33 1,929.79 1,930.72 34.4K
15:15 1,930.72 1,932.51 1,930.72 1,932.05 84.3K
15:20 1,932.38 1,932.65 1,932.17 1,932.49 36.3K
15:25 1,932.49 1,932.49 1,930.73 1,931.08 25.1K
15:30 1,931.01 1,931.01 1,925.12 1,925.12 44.9K
15:35 1,925.40 1,926.20 1,925.17 1,925.40 21.7K
15:40 1,925.40 1,926.08 1,923.90 1,924.34 21.8K
15:45 1,924.78 1,927.39 1,924.78 1,927.39 23.2K
15:50 1,927.09 1,927.76 1,926.38 1,926.81 43.1K
15:55 1,927.25 1,928.85 1,926.98 1,928.68 14.9K
16:00 1,928.76 1,929.03 1,927.62 1,928.26 16.1K
16:05 1,928.34 1,929.23 1,927.71 1,927.71 14.4K
16:10 1,928.54 1,928.89 1,927.89 1,928.51 21.8K
16:15 1,928.32 1,928.32 1,924.67 1,924.91 27.2K
16:20 1,924.90 1,925.22 1,924.29 1,924.39 16.7K
16:25 1,924.37 1,927.34 1,924.37 1,927.34 14.1K
16:30 1,928.49 1,928.49 1,926.54 1,926.54 20.0K
16:35 1,926.38 1,926.38 1,923.79 1,924.01 165.1K
16:40 1,924.51 1,925.08 1,923.52 1,925.08 49.9K
16:45 1,925.37 1,925.37 1,923.76 1,924.36 83.6K
16:50 1,924.19 1,924.19 1,922.37 1,923.12 35.2K
16:55 1,921.39 1,922.82 1,921.39 1,922.82 33.2K
17:00 1,923.69 1,924.52 1,923.46 1,923.81 49.0K
17:05 1,923.76 1,924.23 1,921.23 1,921.23 39.5K
17:10 1,921.70 1,923.31 1,921.70 1,922.29 161.6K
17:15 1,922.10 1,922.25 1,920.69 1,920.85 35.3K
17:20 1,921.29 1,923.90 1,921.29 1,922.79 69.1K
17:25 1,922.35 1,923.28 1,920.92 1,923.28 63.5K
17:30 1,923.00 1,923.00 1,923.00 1,923.00 21.7K
17:35 1,923.00 1,924.40 1,923.00 1,924.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available