BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,908.06 1,912.28 1,907.10 1,910.77 260.2K
09:05 1,910.33 1,912.50 1,908.45 1,912.25 69.5K
09:10 1,912.12 1,915.35 1,912.12 1,914.90 49.1K
09:15 1,913.70 1,917.54 1,913.70 1,917.54 35.2K
09:20 1,916.96 1,916.96 1,915.30 1,915.88 50.0K
09:25 1,915.76 1,917.08 1,915.70 1,917.08 41.7K
09:30 1,916.53 1,918.39 1,916.53 1,917.50 16.0K
09:35 1,917.58 1,918.03 1,916.82 1,916.89 52.7K
09:40 1,916.62 1,916.62 1,915.83 1,916.32 41.5K
09:45 1,917.14 1,917.14 1,915.82 1,916.58 26.8K
09:50 1,916.12 1,918.33 1,916.00 1,917.54 55.3K
09:55 1,918.55 1,918.80 1,916.96 1,916.96 12.4K
10:00 1,917.07 1,917.07 1,914.67 1,915.05 17.0K
10:05 1,914.94 1,914.94 1,912.66 1,913.03 37.5K
10:10 1,913.03 1,913.03 1,910.52 1,911.02 47.7K
10:15 1,911.25 1,912.95 1,911.25 1,911.92 19.5K
10:20 1,912.08 1,912.08 1,909.88 1,909.88 19.7K
10:25 1,910.22 1,910.22 1,907.98 1,908.20 48.9K
10:30 1,908.35 1,909.49 1,907.48 1,909.49 18.9K
10:35 1,909.83 1,909.83 1,905.80 1,905.80 85.2K
10:40 1,906.11 1,907.46 1,905.93 1,907.36 45.3K
10:45 1,907.38 1,909.06 1,907.38 1,907.91 16.3K
10:50 1,908.18 1,910.00 1,908.18 1,909.29 11.9K
10:55 1,909.29 1,909.97 1,908.45 1,908.46 17.4K
11:00 1,908.29 1,908.56 1,907.20 1,907.20 13.8K
11:05 1,907.47 1,909.25 1,907.47 1,909.25 28.7K
11:10 1,909.25 1,910.74 1,909.11 1,910.74 9.4K
11:15 1,910.42 1,910.42 1,909.25 1,909.25 37.9K
11:20 1,909.53 1,910.52 1,909.53 1,910.26 16.1K
11:25 1,910.26 1,910.94 1,910.23 1,910.56 20.8K
11:30 1,910.67 1,910.87 1,909.08 1,909.08 42.6K
11:35 1,909.35 1,909.63 1,908.44 1,908.44 24.4K
11:40 1,908.44 1,908.57 1,907.86 1,908.40 16.2K
11:45 1,908.40 1,908.40 1,907.54 1,908.21 31.6K
11:50 1,907.66 1,908.29 1,907.66 1,907.70 59.6K
11:55 1,907.97 1,908.88 1,907.47 1,908.83 59.0K
12:00 1,908.83 1,909.56 1,908.83 1,909.56 4.8K
12:05 1,909.56 1,910.06 1,909.24 1,909.24 21.8K
12:10 1,909.67 1,909.81 1,909.41 1,909.41 38.7K
12:15 1,909.49 1,909.62 1,908.77 1,909.11 60.5K
12:20 1,909.11 1,909.47 1,908.19 1,908.19 6.4K
12:25 1,908.47 1,908.90 1,907.62 1,907.92 17.5K
12:30 1,907.92 1,908.65 1,907.10 1,907.10 24.0K
12:35 1,907.10 1,907.63 1,906.97 1,906.97 29.2K
12:40 1,906.97 1,907.67 1,906.97 1,907.00 40.9K
12:45 1,907.00 1,907.00 1,905.39 1,905.39 46.9K
12:50 1,905.05 1,905.53 1,904.93 1,904.93 14.2K
12:55 1,904.63 1,905.14 1,904.51 1,904.87 26.7K
13:00 1,904.70 1,905.10 1,903.98 1,904.78 19.3K
13:05 1,904.86 1,905.12 1,903.87 1,903.87 16.8K
13:10 1,903.87 1,903.95 1,903.11 1,903.11 27.3K
13:15 1,903.61 1,903.94 1,903.61 1,903.77 24.2K
13:20 1,903.83 1,905.17 1,903.83 1,905.00 11.4K
13:25 1,905.00 1,906.41 1,905.00 1,905.49 11.4K
13:30 1,905.46 1,905.46 1,904.72 1,905.00 5.7K
13:35 1,905.00 1,906.28 1,905.00 1,906.28 14.9K
13:40 1,906.36 1,907.39 1,906.36 1,907.10 30.7K
13:45 1,907.26 1,907.81 1,906.21 1,907.22 14.2K
13:50 1,906.67 1,906.97 1,906.40 1,906.97 6.6K
13:55 1,906.97 1,907.30 1,906.42 1,907.30 11.4K
14:00 1,907.30 1,907.77 1,907.05 1,907.77 29.5K
14:05 1,907.77 1,908.22 1,907.67 1,907.94 13.5K
14:10 1,907.94 1,908.55 1,907.94 1,908.55 15.0K
14:15 1,908.55 1,908.55 1,907.99 1,907.99 2.9K
14:20 1,907.99 1,907.99 1,906.39 1,906.64 13.2K
14:25 1,905.81 1,906.35 1,905.63 1,905.90 64.9K
14:30 1,905.79 1,906.06 1,903.90 1,904.17 25.0K
14:35 1,904.18 1,904.18 1,903.58 1,903.58 7.7K
14:40 1,903.30 1,904.50 1,903.30 1,904.40 10.5K
14:45 1,904.13 1,905.09 1,904.13 1,904.47 15.2K
14:50 1,904.47 1,904.81 1,904.20 1,904.81 15.2K
14:55 1,905.43 1,905.43 1,901.91 1,901.91 50.5K
15:00 1,902.90 1,903.10 1,902.73 1,902.73 51.3K
15:05 1,902.45 1,903.35 1,901.73 1,903.35 19.8K
15:10 1,903.35 1,904.52 1,903.07 1,904.52 3.9K
15:15 1,904.51 1,904.64 1,903.82 1,904.08 25.6K
15:20 1,904.09 1,905.27 1,904.09 1,905.27 34.0K
15:25 1,905.19 1,905.19 1,904.58 1,905.00 6.9K
15:30 1,905.40 1,906.40 1,905.40 1,905.90 33.4K
15:35 1,906.79 1,906.79 1,905.22 1,905.58 32.3K
15:40 1,905.35 1,905.38 1,904.56 1,904.56 38.1K
15:45 1,904.56 1,904.94 1,904.18 1,904.90 29.3K
15:50 1,904.90 1,905.48 1,904.48 1,905.05 21.7K
15:55 1,905.05 1,905.05 1,902.33 1,902.34 36.3K
16:00 1,903.15 1,903.17 1,902.18 1,902.81 21.5K
16:05 1,902.80 1,903.07 1,902.25 1,902.57 51.3K
16:10 1,902.06 1,902.06 1,901.16 1,901.98 43.6K
16:15 1,901.61 1,903.26 1,901.61 1,902.27 36.5K
16:20 1,902.27 1,904.18 1,902.27 1,903.49 22.5K
16:25 1,903.36 1,903.36 1,900.51 1,900.51 29.7K
16:30 1,899.80 1,900.79 1,899.80 1,900.64 35.2K
16:35 1,900.69 1,901.72 1,900.62 1,900.73 50.7K
16:40 1,901.01 1,902.57 1,901.01 1,902.28 41.4K
16:45 1,901.78 1,902.33 1,901.20 1,901.22 43.1K
16:50 1,901.23 1,902.11 1,900.96 1,902.11 12.6K
16:55 1,902.47 1,903.04 1,902.04 1,902.04 30.1K
17:00 1,902.12 1,902.50 1,901.63 1,901.63 17.9K
17:05 1,901.71 1,902.07 1,901.44 1,901.85 30.1K
17:10 1,901.86 1,903.88 1,901.86 1,903.88 69.5K
17:15 1,903.61 1,903.61 1,902.46 1,902.74 41.2K
17:20 1,902.99 1,904.68 1,902.99 1,904.67 50.6K
17:25 1,904.67 1,905.45 1,904.18 1,905.45 85.4K
17:30 1,905.75 1,905.75 1,905.75 1,905.75 4.2K
17:35 1,903.49 1,903.49 1,903.49 1,903.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available