BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.75 1,890.83 1,885.75 1,889.14 238.9K
09:05 1,888.04 1,888.04 1,882.67 1,882.67 61.5K
09:10 1,882.37 1,884.33 1,881.47 1,883.41 83.9K
09:15 1,881.48 1,882.68 1,880.72 1,881.24 29.3K
09:20 1,880.92 1,882.96 1,880.92 1,882.96 19.7K
09:25 1,882.80 1,883.55 1,882.52 1,883.27 23.7K
09:30 1,883.55 1,884.50 1,881.42 1,881.42 23.5K
09:35 1,881.12 1,881.77 1,881.04 1,881.38 28.3K
09:40 1,881.00 1,881.43 1,880.33 1,881.43 17.8K
09:45 1,881.23 1,881.86 1,881.16 1,881.80 13.8K
09:50 1,881.53 1,883.62 1,881.53 1,882.51 27.0K
09:55 1,883.29 1,883.29 1,881.72 1,882.98 16.2K
10:00 1,882.71 1,884.64 1,882.18 1,884.64 20.8K
10:05 1,884.79 1,884.82 1,884.08 1,884.70 41.7K
10:10 1,884.48 1,885.33 1,883.25 1,883.52 34.7K
10:15 1,883.52 1,883.86 1,882.62 1,883.08 37.2K
10:20 1,883.10 1,883.71 1,882.29 1,882.47 28.3K
10:25 1,882.03 1,882.50 1,881.47 1,881.97 90.3K
10:30 1,881.97 1,883.04 1,881.57 1,881.82 36.9K
10:35 1,881.66 1,881.66 1,880.83 1,881.23 54.5K
10:40 1,880.87 1,880.87 1,880.01 1,880.27 28.1K
10:45 1,880.27 1,881.49 1,880.27 1,881.49 17.2K
10:50 1,881.49 1,882.00 1,880.85 1,881.22 39.7K
10:55 1,881.24 1,881.97 1,881.24 1,881.82 15.2K
11:00 1,881.65 1,881.65 1,880.39 1,881.04 34.3K
11:05 1,881.04 1,881.04 1,880.16 1,880.29 92.1K
11:10 1,880.70 1,881.44 1,880.63 1,880.64 27.0K
11:15 1,880.64 1,880.70 1,880.31 1,880.70 10.4K
11:20 1,880.97 1,880.97 1,879.79 1,880.83 54.5K
11:25 1,880.69 1,880.76 1,879.87 1,879.87 42.8K
11:30 1,879.85 1,880.81 1,879.85 1,880.32 22.9K
11:35 1,880.30 1,880.30 1,879.90 1,879.97 27.4K
11:40 1,880.31 1,880.58 1,879.74 1,879.74 10.8K
11:45 1,879.62 1,881.20 1,879.62 1,881.20 57.6K
11:50 1,881.20 1,882.18 1,881.20 1,882.18 12.8K
11:55 1,881.91 1,882.02 1,881.82 1,881.86 23.2K
12:00 1,881.75 1,882.96 1,881.75 1,882.63 25.0K
12:05 1,882.63 1,882.64 1,881.82 1,882.17 9.0K
12:10 1,882.17 1,882.66 1,881.41 1,881.58 29.4K
12:15 1,881.45 1,881.72 1,880.89 1,880.97 11.1K
12:20 1,880.87 1,880.95 1,878.92 1,879.20 51.1K
12:25 1,879.20 1,879.47 1,878.57 1,878.57 18.0K
12:30 1,878.08 1,879.02 1,878.08 1,878.70 21.6K
12:35 1,878.70 1,879.35 1,878.70 1,879.05 19.0K
12:40 1,878.31 1,879.34 1,878.17 1,879.34 40.0K
12:45 1,879.62 1,879.97 1,879.04 1,879.04 39.6K
12:50 1,879.05 1,879.14 1,878.87 1,878.87 20.6K
12:55 1,878.87 1,880.01 1,878.87 1,880.01 18.6K
13:00 1,880.36 1,880.36 1,878.43 1,878.98 40.5K
13:05 1,878.94 1,879.76 1,878.86 1,879.48 28.8K
13:10 1,879.21 1,879.31 1,879.03 1,879.31 8.2K
13:15 1,879.31 1,879.31 1,878.74 1,878.94 11.2K
13:20 1,878.94 1,878.94 1,877.57 1,877.57 20.9K
13:25 1,877.57 1,877.90 1,877.48 1,877.90 11.7K
13:30 1,877.90 1,878.91 1,877.82 1,878.66 21.4K
13:35 1,878.66 1,878.66 1,877.51 1,877.51 7.7K
13:40 1,877.59 1,879.51 1,877.59 1,878.55 44.0K
13:45 1,878.76 1,880.09 1,878.76 1,880.09 40.6K
13:50 1,880.80 1,880.89 1,880.34 1,880.70 29.3K
13:55 1,880.86 1,881.58 1,880.73 1,881.30 20.1K
14:00 1,880.99 1,881.07 1,880.82 1,880.99 11.4K
14:05 1,880.99 1,881.07 1,880.55 1,880.55 20.9K
14:10 1,880.55 1,880.68 1,879.98 1,879.98 6.2K
14:15 1,879.66 1,879.99 1,879.46 1,879.63 5.8K
14:20 1,879.53 1,879.97 1,879.47 1,879.80 14.1K
14:25 1,879.80 1,881.00 1,879.80 1,881.00 10.0K
14:30 1,881.20 1,881.48 1,880.67 1,881.27 20.0K
14:35 1,881.27 1,881.94 1,881.27 1,881.94 17.8K
14:40 1,881.94 1,882.93 1,881.94 1,882.93 12.1K
14:45 1,882.77 1,883.65 1,882.77 1,883.34 43.5K
14:50 1,883.34 1,884.44 1,883.34 1,884.44 11.8K
14:55 1,884.17 1,884.73 1,884.17 1,884.18 11.4K
15:00 1,883.90 1,884.91 1,883.86 1,884.91 17.9K
15:05 1,884.91 1,884.91 1,883.62 1,883.88 66.0K
15:10 1,883.88 1,883.98 1,883.25 1,883.33 59.9K
15:15 1,883.61 1,883.88 1,883.34 1,883.34 41.6K
15:20 1,883.78 1,884.06 1,882.95 1,883.86 79.2K
15:25 1,883.86 1,884.66 1,883.85 1,884.66 20.4K
15:30 1,884.27 1,886.14 1,883.82 1,886.14 77.9K
15:35 1,886.47 1,886.47 1,884.87 1,886.17 20.4K
15:40 1,886.06 1,886.66 1,884.25 1,884.25 34.2K
15:45 1,884.19 1,884.19 1,882.29 1,882.49 20.2K
15:50 1,882.60 1,883.01 1,879.64 1,879.64 52.8K
15:55 1,879.09 1,879.78 1,878.70 1,878.99 27.1K
16:00 1,878.98 1,879.07 1,877.83 1,878.89 49.0K
16:05 1,879.53 1,880.01 1,878.99 1,879.16 30.6K
16:10 1,879.16 1,879.17 1,877.19 1,878.10 55.0K
16:15 1,878.38 1,879.57 1,878.38 1,879.37 30.1K
16:20 1,879.54 1,879.54 1,878.14 1,878.91 23.6K
16:25 1,878.45 1,878.62 1,877.48 1,877.48 25.2K
16:30 1,877.81 1,877.90 1,877.33 1,877.46 84.0K
16:35 1,877.18 1,877.70 1,876.73 1,876.73 12.2K
16:40 1,876.26 1,876.26 1,874.25 1,874.96 43.7K
16:45 1,875.85 1,876.01 1,875.43 1,875.68 45.9K
16:50 1,876.18 1,876.81 1,875.88 1,875.99 32.1K
16:55 1,876.26 1,878.60 1,876.26 1,877.21 28.1K
17:00 1,877.76 1,877.76 1,876.79 1,876.79 32.2K
17:05 1,877.14 1,878.59 1,877.14 1,877.76 29.4K
17:10 1,877.75 1,878.09 1,876.66 1,877.24 27.7K
17:15 1,876.99 1,877.13 1,876.29 1,877.13 104.5K
17:20 1,876.72 1,877.06 1,876.44 1,876.85 93.7K
17:25 1,876.54 1,878.74 1,876.54 1,878.74 48.0K
17:30 1,878.00 1,878.00 1,878.00 1,878.00 9.5K
17:35 1,878.00 1,881.05 1,878.00 1,881.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available