BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,932.38 1,932.38 1,929.46 1,929.46 325.6K
09:05 1,930.57 1,933.69 1,930.57 1,932.62 64.2K
09:10 1,931.79 1,931.84 1,925.52 1,926.56 116.7K
09:15 1,926.69 1,927.60 1,926.68 1,926.81 167.5K
09:20 1,927.35 1,928.74 1,926.81 1,928.63 49.1K
09:25 1,929.06 1,930.18 1,928.18 1,928.94 80.8K
09:30 1,928.50 1,929.18 1,928.32 1,928.71 85.6K
09:35 1,928.16 1,930.16 1,928.16 1,928.50 105.5K
09:40 1,928.57 1,929.49 1,927.94 1,928.20 65.6K
09:45 1,928.08 1,929.05 1,927.80 1,929.05 63.5K
09:50 1,930.15 1,930.54 1,928.99 1,928.99 35.1K
09:55 1,928.88 1,929.09 1,928.02 1,929.00 49.1K
10:00 1,928.84 1,928.84 1,926.20 1,926.20 32.6K
10:05 1,926.33 1,927.71 1,925.84 1,927.69 27.4K
10:10 1,927.52 1,929.43 1,927.52 1,929.43 24.7K
10:15 1,929.97 1,930.54 1,926.98 1,927.87 52.3K
10:20 1,925.98 1,925.98 1,923.54 1,923.83 48.7K
10:25 1,923.83 1,925.53 1,923.61 1,924.71 49.7K
10:30 1,924.71 1,926.57 1,924.71 1,926.46 27.9K
10:35 1,926.46 1,927.08 1,926.40 1,926.58 25.3K
10:40 1,927.13 1,927.92 1,926.68 1,927.02 14.9K
10:45 1,926.05 1,926.71 1,925.46 1,925.83 42.8K
10:50 1,925.79 1,927.42 1,925.79 1,927.42 15.8K
10:55 1,928.25 1,928.36 1,927.19 1,928.36 12.9K
11:00 1,927.73 1,929.78 1,927.17 1,929.11 26.4K
11:05 1,929.11 1,929.16 1,928.65 1,928.65 17.6K
11:10 1,928.02 1,928.05 1,927.04 1,927.39 43.8K
11:15 1,927.83 1,928.56 1,927.65 1,927.65 28.4K
11:20 1,927.23 1,927.83 1,927.04 1,927.43 38.9K
11:25 1,927.98 1,927.98 1,927.26 1,927.27 30.9K
11:30 1,927.55 1,930.09 1,927.55 1,930.09 21.2K
11:35 1,930.90 1,930.90 1,929.77 1,929.77 26.1K
11:40 1,929.47 1,929.47 1,928.25 1,928.25 22.2K
11:45 1,928.09 1,929.60 1,927.95 1,929.60 21.4K
11:50 1,928.79 1,930.29 1,928.68 1,929.87 16.5K
11:55 1,929.87 1,930.53 1,928.90 1,930.12 62.4K
12:00 1,929.58 1,929.70 1,927.84 1,927.84 158.5K
12:05 1,928.04 1,928.79 1,928.04 1,928.79 49.7K
12:10 1,928.46 1,928.56 1,926.70 1,926.96 17.6K
12:15 1,925.84 1,927.35 1,925.84 1,926.81 24.2K
12:20 1,926.08 1,926.22 1,925.44 1,926.14 52.2K
12:25 1,926.27 1,927.26 1,926.27 1,926.45 41.8K
12:30 1,926.45 1,928.01 1,926.45 1,928.01 40.0K
12:35 1,928.12 1,928.53 1,927.80 1,927.89 66.2K
12:40 1,927.07 1,927.07 1,926.46 1,927.00 22.7K
12:45 1,927.00 1,927.44 1,925.89 1,925.89 68.6K
12:50 1,925.89 1,927.02 1,925.89 1,926.41 27.7K
12:55 1,925.92 1,925.92 1,923.80 1,923.80 48.0K
13:00 1,924.08 1,924.08 1,923.35 1,923.40 12.3K
13:05 1,923.43 1,923.43 1,921.69 1,922.57 52.3K
13:10 1,922.07 1,922.45 1,921.62 1,922.01 11.4K
13:15 1,922.51 1,922.69 1,922.14 1,922.51 5.3K
13:20 1,922.45 1,922.85 1,922.45 1,922.84 7.8K
13:25 1,922.66 1,923.00 1,921.90 1,922.53 17.4K
13:30 1,922.53 1,922.53 1,921.31 1,921.67 11.3K
13:35 1,921.50 1,922.49 1,921.50 1,922.49 20.1K
13:40 1,921.86 1,922.01 1,921.25 1,921.98 21.7K
13:45 1,921.98 1,922.97 1,921.81 1,921.97 15.8K
13:50 1,921.40 1,922.37 1,921.40 1,922.37 43.4K
13:55 1,922.01 1,922.95 1,922.01 1,922.95 22.2K
14:00 1,922.95 1,924.67 1,922.95 1,924.67 10.4K
14:05 1,924.67 1,924.67 1,924.02 1,924.66 8.3K
14:10 1,924.64 1,925.00 1,924.64 1,924.68 21.8K
14:15 1,925.04 1,926.35 1,925.04 1,925.87 40.7K
14:20 1,925.60 1,925.60 1,923.79 1,923.82 26.6K
14:25 1,923.66 1,924.19 1,922.95 1,924.19 12.8K
14:30 1,924.80 1,924.94 1,924.22 1,924.42 32.3K
14:35 1,924.42 1,925.36 1,924.42 1,925.36 6.0K
14:40 1,925.36 1,925.50 1,924.37 1,925.47 16.6K
14:45 1,925.47 1,926.09 1,925.43 1,925.61 13.1K
14:50 1,925.00 1,925.00 1,923.87 1,923.87 36.6K
14:55 1,923.47 1,924.26 1,923.06 1,923.06 16.6K
15:00 1,922.82 1,922.98 1,921.90 1,922.88 7.6K
15:05 1,920.87 1,922.09 1,918.96 1,922.09 69.8K
15:10 1,922.18 1,923.98 1,922.18 1,923.74 15.8K
15:15 1,923.22 1,924.38 1,923.17 1,924.38 12.1K
15:20 1,924.55 1,924.87 1,923.78 1,923.78 38.0K
15:25 1,924.41 1,925.14 1,922.88 1,922.88 13.9K
15:30 1,922.96 1,924.35 1,922.96 1,923.26 11.6K
15:35 1,923.25 1,923.69 1,922.79 1,923.45 12.1K
15:40 1,923.28 1,924.79 1,923.28 1,924.38 24.1K
15:45 1,924.59 1,925.16 1,922.78 1,923.60 48.8K
15:50 1,924.02 1,924.02 1,921.85 1,921.85 17.9K
15:55 1,921.41 1,923.66 1,921.41 1,923.66 20.9K
16:00 1,923.49 1,924.82 1,923.48 1,924.63 12.3K
16:05 1,924.32 1,925.15 1,924.06 1,925.07 166.0K
16:10 1,925.07 1,926.49 1,925.07 1,926.43 20.5K
16:15 1,926.35 1,928.97 1,926.35 1,928.70 26.1K
16:20 1,928.70 1,929.69 1,928.70 1,929.60 29.0K
16:25 1,929.61 1,931.27 1,928.51 1,930.47 32.6K
16:30 1,930.09 1,931.71 1,928.19 1,931.71 57.9K
16:35 1,930.40 1,931.33 1,930.40 1,931.31 73.4K
16:40 1,931.03 1,933.45 1,931.03 1,933.45 39.8K
16:45 1,933.75 1,933.75 1,932.20 1,932.84 62.5K
16:50 1,933.28 1,935.93 1,933.28 1,935.93 50.4K
16:55 1,935.82 1,939.60 1,935.82 1,939.60 93.8K
17:00 1,939.59 1,939.59 1,937.48 1,939.05 27.3K
17:05 1,938.86 1,940.14 1,938.85 1,940.09 107.7K
17:10 1,940.66 1,942.12 1,940.22 1,942.10 85.1K
17:15 1,942.38 1,943.69 1,942.38 1,942.73 58.2K
17:20 1,942.46 1,943.22 1,941.05 1,943.22 89.5K
17:25 1,942.91 1,943.19 1,942.01 1,943.03 86.4K
17:30 1,942.59 1,942.59 1,942.59 1,942.59 9.4K
17:35 1,942.59 1,943.93 1,942.59 1,943.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available