BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,965.10 1,965.51 1,959.65 1,960.02 592.2K
09:05 1,961.08 1,963.84 1,960.54 1,963.15 116.3K
09:10 1,963.20 1,964.87 1,963.20 1,964.87 132.9K
09:15 1,965.47 1,966.57 1,961.65 1,961.65 70.9K
09:20 1,962.00 1,964.48 1,962.00 1,964.48 158.6K
09:25 1,964.22 1,964.22 1,960.88 1,960.90 62.4K
09:30 1,959.64 1,959.64 1,957.16 1,957.53 23.0K
09:35 1,957.74 1,958.91 1,957.50 1,957.50 34.3K
09:40 1,957.06 1,957.06 1,954.41 1,955.47 31.1K
09:45 1,956.03 1,956.31 1,954.49 1,954.82 40.8K
09:50 1,955.34 1,957.40 1,955.29 1,957.40 111.8K
09:55 1,958.08 1,960.15 1,957.81 1,959.64 31.1K
10:00 1,960.73 1,961.50 1,959.03 1,961.50 42.1K
10:05 1,961.05 1,961.05 1,958.84 1,958.84 26.6K
10:10 1,958.40 1,959.57 1,957.52 1,958.18 36.4K
10:15 1,958.17 1,958.17 1,955.08 1,955.58 78.1K
10:20 1,955.34 1,957.26 1,955.34 1,955.83 37.5K
10:25 1,956.31 1,958.67 1,955.80 1,958.67 48.1K
10:30 1,958.18 1,961.09 1,958.18 1,960.82 57.0K
10:35 1,961.48 1,962.36 1,960.91 1,962.36 35.5K
10:40 1,962.36 1,962.36 1,960.63 1,961.51 33.0K
10:45 1,962.08 1,962.30 1,961.19 1,961.30 18.1K
10:50 1,961.19 1,962.34 1,961.19 1,961.73 73.3K
10:55 1,961.46 1,962.43 1,961.46 1,961.68 40.0K
11:00 1,962.73 1,962.81 1,961.96 1,962.26 23.6K
11:05 1,962.24 1,962.24 1,960.30 1,960.30 32.1K
11:10 1,960.07 1,960.86 1,959.52 1,960.86 13.4K
11:15 1,961.61 1,961.89 1,961.22 1,961.50 26.0K
11:20 1,960.88 1,961.56 1,959.81 1,959.81 16.5K
11:25 1,959.53 1,960.14 1,959.13 1,960.14 18.7K
11:30 1,960.22 1,960.22 1,958.12 1,958.12 10.5K
11:35 1,958.29 1,959.59 1,958.29 1,959.26 5.0K
11:40 1,959.28 1,959.89 1,958.45 1,959.89 35.9K
11:45 1,959.70 1,959.93 1,958.45 1,958.45 18.5K
11:50 1,958.77 1,960.01 1,958.23 1,958.23 39.8K
11:55 1,957.97 1,957.97 1,956.44 1,957.77 41.5K
12:00 1,957.94 1,958.20 1,957.27 1,958.20 38.3K
12:05 1,958.48 1,959.11 1,958.17 1,959.11 24.7K
12:10 1,958.09 1,958.09 1,955.92 1,956.22 32.0K
12:15 1,956.13 1,957.71 1,956.13 1,957.15 17.0K
12:20 1,956.94 1,956.94 1,955.80 1,956.57 20.3K
12:25 1,956.84 1,956.86 1,955.51 1,956.17 13.4K
12:30 1,956.08 1,956.42 1,954.00 1,954.49 14.6K
12:35 1,954.41 1,954.98 1,953.88 1,954.98 12.6K
12:40 1,954.49 1,954.49 1,953.77 1,953.78 17.6K
12:45 1,953.62 1,953.77 1,952.55 1,953.23 67.5K
12:50 1,953.07 1,953.26 1,951.98 1,952.21 21.2K
12:55 1,952.21 1,954.18 1,952.21 1,953.83 44.1K
13:00 1,952.45 1,952.45 1,949.78 1,950.28 21.3K
13:05 1,950.36 1,950.66 1,949.95 1,950.66 22.1K
13:10 1,950.66 1,951.13 1,950.66 1,951.13 18.9K
13:15 1,951.13 1,951.13 1,950.42 1,950.74 13.9K
13:20 1,951.28 1,951.69 1,950.77 1,950.77 15.3K
13:25 1,950.88 1,951.23 1,950.77 1,951.06 26.6K
13:30 1,950.91 1,950.91 1,949.81 1,950.66 16.4K
13:35 1,950.67 1,950.95 1,950.67 1,950.85 10.6K
13:40 1,950.31 1,950.88 1,949.89 1,949.90 65.5K
13:45 1,949.90 1,950.17 1,949.10 1,949.54 18.1K
13:50 1,949.27 1,950.45 1,949.27 1,949.71 18.3K
13:55 1,949.98 1,949.98 1,948.94 1,948.94 42.1K
14:00 1,949.13 1,949.13 1,947.21 1,948.06 26.2K
14:05 1,948.06 1,948.53 1,947.50 1,947.50 19.3K
14:10 1,947.72 1,947.72 1,946.57 1,946.57 16.5K
14:15 1,946.25 1,946.25 1,945.01 1,945.37 24.0K
14:20 1,945.28 1,945.82 1,943.63 1,945.38 34.9K
14:25 1,944.66 1,945.14 1,944.66 1,944.87 34.6K
14:30 1,944.78 1,944.97 1,943.42 1,943.98 10.1K
14:35 1,944.22 1,944.42 1,943.27 1,943.27 41.3K
14:40 1,943.35 1,944.91 1,943.30 1,944.91 20.5K
14:45 1,945.46 1,945.46 1,945.13 1,945.43 6.7K
14:50 1,944.88 1,945.75 1,944.75 1,945.75 10.6K
14:55 1,946.10 1,946.53 1,945.89 1,946.53 38.6K
15:00 1,947.24 1,947.59 1,945.94 1,946.36 14.6K
15:05 1,946.44 1,946.44 1,944.34 1,944.61 76.3K
15:10 1,944.53 1,945.44 1,944.15 1,944.41 22.7K
15:15 1,944.25 1,945.03 1,944.25 1,944.37 19.8K
15:20 1,943.88 1,944.21 1,943.59 1,943.78 38.4K
15:25 1,943.47 1,944.79 1,943.04 1,943.04 67.8K
15:30 1,943.04 1,943.09 1,940.45 1,940.49 44.7K
15:35 1,941.02 1,941.98 1,941.02 1,941.90 21.0K
15:40 1,941.62 1,941.62 1,938.88 1,938.88 23.6K
15:45 1,939.65 1,939.65 1,937.90 1,937.90 24.2K
15:50 1,937.83 1,938.86 1,937.21 1,938.38 40.0K
15:55 1,938.01 1,938.01 1,936.00 1,937.86 33.1K
16:00 1,937.85 1,938.53 1,936.95 1,938.53 26.4K
16:05 1,938.64 1,940.15 1,938.64 1,939.61 30.6K
16:10 1,939.68 1,939.77 1,938.86 1,939.19 16.8K
16:15 1,939.47 1,939.96 1,937.56 1,937.80 21.1K
16:20 1,937.44 1,938.71 1,936.71 1,938.34 60.6K
16:25 1,937.72 1,937.97 1,937.11 1,937.11 65.3K
16:30 1,937.45 1,938.47 1,937.45 1,938.08 48.4K
16:35 1,938.08 1,939.31 1,938.08 1,939.31 16.6K
16:40 1,939.58 1,940.61 1,939.58 1,940.34 56.0K
16:45 1,940.61 1,940.61 1,939.21 1,939.34 53.2K
16:50 1,939.51 1,939.51 1,938.41 1,938.41 39.1K
16:55 1,938.41 1,940.33 1,938.41 1,939.97 95.5K
17:00 1,939.94 1,940.90 1,939.44 1,940.90 33.1K
17:05 1,940.65 1,942.46 1,940.65 1,942.11 55.9K
17:10 1,942.09 1,943.14 1,942.09 1,942.93 26.5K
17:15 1,943.50 1,943.50 1,941.80 1,941.80 36.8K
17:20 1,941.86 1,941.90 1,941.35 1,941.35 24.3K
17:25 1,941.25 1,941.72 1,940.78 1,941.01 78.2K
17:30 1,940.60 1,940.60 1,940.60 1,940.60 7.2K
17:35 1,940.60 1,944.55 1,940.60 1,944.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available