BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.97 1,910.03 1,906.97 1,909.86 218.0K
09:05 1,907.99 1,907.99 1,906.62 1,907.92 39.2K
09:10 1,906.95 1,906.95 1,904.27 1,904.27 36.3K
09:15 1,903.12 1,905.61 1,903.12 1,905.17 12.6K
09:20 1,905.73 1,905.73 1,902.81 1,902.81 38.4K
09:25 1,902.69 1,903.03 1,901.68 1,901.95 19.6K
09:30 1,902.01 1,903.90 1,900.80 1,900.80 39.9K
09:35 1,899.91 1,899.91 1,898.81 1,898.81 33.7K
09:40 1,898.81 1,899.05 1,897.87 1,898.22 27.6K
09:45 1,897.84 1,897.84 1,895.68 1,895.78 78.7K
09:50 1,895.22 1,895.71 1,893.28 1,893.28 55.2K
09:55 1,893.27 1,894.24 1,892.33 1,892.87 34.0K
10:00 1,893.42 1,893.51 1,892.32 1,892.59 29.4K
10:05 1,892.03 1,893.72 1,889.83 1,889.83 46.5K
10:10 1,889.57 1,892.32 1,889.57 1,890.83 34.5K
10:15 1,891.11 1,892.88 1,890.72 1,892.88 47.8K
10:20 1,893.49 1,893.49 1,892.13 1,892.40 49.3K
10:25 1,892.40 1,893.78 1,892.40 1,892.58 12.5K
10:30 1,893.58 1,894.88 1,893.58 1,893.63 57.8K
10:35 1,893.46 1,894.49 1,893.43 1,894.49 18.3K
10:40 1,894.49 1,894.93 1,893.89 1,893.89 27.3K
10:45 1,893.39 1,893.68 1,893.12 1,893.49 18.8K
10:50 1,893.41 1,893.69 1,892.83 1,893.63 23.1K
10:55 1,893.41 1,893.99 1,893.35 1,893.71 22.2K
11:00 1,893.71 1,893.91 1,892.94 1,893.91 39.8K
11:05 1,894.10 1,894.97 1,893.82 1,894.97 25.5K
11:10 1,894.86 1,895.18 1,894.11 1,894.22 18.5K
11:15 1,894.22 1,894.47 1,893.70 1,893.73 72.4K
11:20 1,894.28 1,894.29 1,893.56 1,894.11 18.2K
11:25 1,894.36 1,895.70 1,894.36 1,895.70 23.9K
11:30 1,895.70 1,895.70 1,895.37 1,895.58 44.5K
11:35 1,895.69 1,897.08 1,895.69 1,896.48 17.6K
11:40 1,896.83 1,897.23 1,896.68 1,896.68 36.9K
11:45 1,896.34 1,896.78 1,895.98 1,896.26 119.2K
11:50 1,896.26 1,896.26 1,895.55 1,895.74 5.1K
11:55 1,895.74 1,896.39 1,895.71 1,896.39 15.0K
12:00 1,896.25 1,896.71 1,896.18 1,896.71 15.6K
12:05 1,896.71 1,897.61 1,896.71 1,897.44 11.5K
12:10 1,897.63 1,897.86 1,897.28 1,897.86 11.6K
12:15 1,897.94 1,897.94 1,896.84 1,896.84 10.6K
12:20 1,897.62 1,897.62 1,896.97 1,896.97 7.2K
12:25 1,896.71 1,896.71 1,895.42 1,895.50 17.4K
12:30 1,895.43 1,897.14 1,895.43 1,896.09 10.9K
12:35 1,896.01 1,896.01 1,894.75 1,894.75 12.3K
12:40 1,895.05 1,895.05 1,893.30 1,893.30 7.6K
12:45 1,892.86 1,893.14 1,892.57 1,893.14 11.8K
12:50 1,892.81 1,893.47 1,892.81 1,893.47 12.4K
12:55 1,893.47 1,893.83 1,893.41 1,893.45 5.4K
13:00 1,893.28 1,893.37 1,892.03 1,892.03 18.5K
13:05 1,892.30 1,894.43 1,892.22 1,893.92 24.8K
13:10 1,893.92 1,895.96 1,893.92 1,895.96 13.8K
13:15 1,895.68 1,896.04 1,895.21 1,896.04 15.0K
13:20 1,895.62 1,895.62 1,894.90 1,895.17 34.8K
13:25 1,894.90 1,895.15 1,894.46 1,894.91 17.0K
13:30 1,894.91 1,894.91 1,893.74 1,894.03 14.3K
13:35 1,894.03 1,894.23 1,893.94 1,894.23 6.5K
13:40 1,894.23 1,895.48 1,894.23 1,895.24 6.8K
13:45 1,894.85 1,894.87 1,894.05 1,894.23 43.5K
13:50 1,894.51 1,895.02 1,894.42 1,894.67 8.2K
13:55 1,894.71 1,895.03 1,894.41 1,894.74 7.7K
14:00 1,895.01 1,895.10 1,894.12 1,894.12 12.7K
14:05 1,894.29 1,894.61 1,894.29 1,894.53 9.6K
14:10 1,894.53 1,894.88 1,894.28 1,894.88 16.7K
14:15 1,894.71 1,894.73 1,893.07 1,893.07 37.8K
14:20 1,892.68 1,894.07 1,892.62 1,893.92 16.2K
14:25 1,893.92 1,894.19 1,893.84 1,893.84 1.5K
14:30 1,893.02 1,894.83 1,893.02 1,894.83 8.3K
14:35 1,894.83 1,895.38 1,894.19 1,894.20 49.5K
14:40 1,895.26 1,895.76 1,894.93 1,895.69 14.1K
14:45 1,895.52 1,895.86 1,894.92 1,895.74 45.8K
14:50 1,895.86 1,896.70 1,895.78 1,896.43 13.0K
14:55 1,896.43 1,897.27 1,896.43 1,896.82 13.3K
15:00 1,896.48 1,896.48 1,895.32 1,895.56 44.6K
15:05 1,895.41 1,895.41 1,894.05 1,894.52 14.8K
15:10 1,894.52 1,896.57 1,894.52 1,896.04 18.7K
15:15 1,896.04 1,897.76 1,895.98 1,897.69 8.5K
15:20 1,897.14 1,897.64 1,896.89 1,897.08 14.9K
15:25 1,897.58 1,899.37 1,897.58 1,899.37 121.3K
15:30 1,898.82 1,898.82 1,897.36 1,898.00 36.3K
15:35 1,898.67 1,899.52 1,897.37 1,897.37 35.5K
15:40 1,897.47 1,898.96 1,897.17 1,897.17 13.9K
15:45 1,897.17 1,898.60 1,896.56 1,896.56 36.9K
15:50 1,896.40 1,896.40 1,894.48 1,895.58 16.3K
15:55 1,895.42 1,895.97 1,895.05 1,895.97 20.2K
16:00 1,896.00 1,896.97 1,895.29 1,896.94 37.4K
16:05 1,896.67 1,896.67 1,894.28 1,894.43 49.4K
16:10 1,894.43 1,895.65 1,894.43 1,895.06 21.2K
16:15 1,894.73 1,896.48 1,894.73 1,896.48 20.5K
16:20 1,896.44 1,896.92 1,896.44 1,896.70 14.9K
16:25 1,896.10 1,897.52 1,895.82 1,897.52 29.9K
16:30 1,897.52 1,897.52 1,896.49 1,896.64 35.9K
16:35 1,895.94 1,895.94 1,895.16 1,895.16 33.8K
16:40 1,895.15 1,895.90 1,894.77 1,894.77 41.8K
16:45 1,894.57 1,894.57 1,893.48 1,894.08 18.5K
16:50 1,894.24 1,894.35 1,893.33 1,893.33 34.6K
16:55 1,893.23 1,895.79 1,893.23 1,895.79 47.3K
17:00 1,896.22 1,896.22 1,895.15 1,895.16 92.7K
17:05 1,894.60 1,895.12 1,894.13 1,894.13 48.7K
17:10 1,894.40 1,895.59 1,893.90 1,895.32 50.5K
17:15 1,895.40 1,896.48 1,895.26 1,896.48 52.6K
17:20 1,896.13 1,896.90 1,895.51 1,896.90 54.0K
17:25 1,896.75 1,896.99 1,896.27 1,896.99 220.9K
17:30 1,897.75 1,897.75 1,897.75 1,897.75 9.2K
17:35 1,897.75 1,898.10 1,897.75 1,898.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available