BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,947.60 1,947.60 1,943.92 1,944.04 286.6K
09:05 1,945.21 1,946.85 1,942.10 1,942.10 43.8K
09:10 1,941.73 1,941.73 1,940.30 1,941.46 55.1K
09:15 1,941.57 1,941.57 1,940.03 1,940.79 45.3K
09:20 1,940.45 1,940.64 1,940.01 1,940.59 14.1K
09:25 1,939.92 1,940.43 1,939.08 1,939.92 35.3K
09:30 1,938.04 1,940.72 1,937.97 1,940.72 58.0K
09:35 1,939.83 1,939.83 1,938.06 1,939.16 23.4K
09:40 1,939.26 1,939.67 1,937.38 1,937.73 27.7K
09:45 1,937.41 1,937.41 1,935.28 1,935.88 37.2K
09:50 1,935.83 1,936.38 1,934.17 1,934.46 69.5K
09:55 1,934.54 1,937.30 1,934.54 1,935.26 95.3K
10:00 1,935.17 1,935.31 1,933.99 1,934.57 27.3K
10:05 1,933.52 1,934.61 1,932.96 1,934.61 63.8K
10:10 1,934.57 1,934.92 1,933.66 1,934.04 61.8K
10:15 1,934.05 1,936.17 1,934.05 1,936.17 48.4K
10:20 1,936.17 1,936.17 1,933.24 1,933.51 18.5K
10:25 1,933.86 1,933.86 1,931.13 1,931.13 16.4K
10:30 1,931.13 1,931.76 1,931.13 1,931.76 14.6K
10:35 1,930.80 1,931.72 1,930.80 1,931.72 19.3K
10:40 1,931.74 1,931.74 1,930.93 1,930.96 40.3K
10:45 1,930.87 1,930.87 1,929.22 1,929.22 15.1K
10:50 1,929.23 1,929.23 1,927.79 1,928.19 25.9K
10:55 1,928.74 1,929.38 1,928.74 1,929.38 12.5K
11:00 1,928.55 1,929.17 1,928.55 1,929.00 40.6K
11:05 1,928.47 1,928.72 1,928.38 1,928.42 13.1K
11:10 1,928.42 1,929.69 1,928.42 1,929.11 10.2K
11:15 1,929.37 1,929.99 1,929.34 1,929.99 28.5K
11:20 1,930.43 1,930.43 1,928.89 1,928.89 20.8K
11:25 1,928.73 1,929.32 1,928.73 1,929.09 10.6K
11:30 1,929.15 1,930.15 1,929.05 1,929.05 8.7K
11:35 1,929.34 1,929.61 1,929.28 1,929.29 18.4K
11:40 1,929.46 1,929.95 1,929.38 1,929.75 19.1K
11:45 1,928.94 1,929.08 1,928.53 1,928.99 67.8K
11:50 1,929.06 1,929.61 1,928.83 1,928.83 19.7K
11:55 1,928.83 1,929.04 1,928.47 1,928.71 15.7K
12:00 1,928.52 1,928.62 1,927.97 1,928.20 28.3K
12:05 1,928.22 1,928.22 1,926.82 1,927.26 14.7K
12:10 1,927.50 1,927.50 1,925.95 1,925.95 19.4K
12:15 1,925.95 1,927.44 1,925.95 1,927.44 6.1K
12:20 1,927.24 1,927.33 1,926.66 1,926.94 11.4K
12:25 1,926.94 1,927.15 1,926.79 1,926.98 13.5K
12:30 1,926.43 1,926.43 1,925.28 1,925.28 34.0K
12:35 1,925.39 1,925.39 1,924.26 1,924.26 44.7K
12:40 1,924.09 1,924.09 1,921.87 1,921.87 22.2K
12:45 1,921.87 1,922.14 1,921.65 1,922.14 6.4K
12:50 1,922.12 1,922.18 1,921.51 1,921.90 19.3K
12:55 1,921.74 1,921.80 1,921.41 1,921.80 7.3K
13:00 1,922.90 1,923.20 1,922.35 1,923.20 15.5K
13:05 1,923.19 1,924.61 1,923.19 1,924.40 8.9K
13:10 1,924.93 1,924.93 1,923.61 1,924.52 21.6K
13:15 1,924.51 1,924.53 1,923.34 1,923.34 8.2K
13:20 1,923.89 1,923.89 1,923.48 1,923.75 1.9K
13:25 1,924.19 1,925.10 1,923.84 1,925.10 42.2K
13:30 1,925.26 1,925.37 1,924.54 1,925.27 8.7K
13:35 1,925.26 1,925.70 1,924.95 1,924.95 27.1K
13:40 1,924.68 1,924.86 1,924.22 1,924.86 7.1K
13:45 1,924.85 1,924.96 1,924.14 1,924.96 15.4K
13:50 1,924.96 1,925.86 1,924.96 1,925.74 11.1K
13:55 1,925.05 1,925.73 1,924.99 1,924.99 21.0K
14:00 1,924.59 1,924.76 1,923.61 1,924.11 22.5K
14:05 1,924.38 1,925.45 1,923.66 1,925.45 20.2K
14:10 1,925.45 1,925.97 1,925.16 1,925.16 21.5K
14:15 1,925.16 1,925.24 1,924.33 1,925.24 4.3K
14:20 1,925.58 1,925.59 1,925.26 1,925.59 4.2K
14:25 1,925.76 1,925.76 1,924.58 1,925.13 45.5K
14:30 1,925.13 1,925.15 1,922.90 1,923.40 22.7K
14:35 1,923.49 1,923.61 1,922.33 1,923.61 16.9K
14:40 1,923.85 1,923.85 1,923.14 1,923.47 23.2K
14:45 1,922.95 1,923.11 1,921.18 1,921.89 18.2K
14:50 1,921.89 1,922.58 1,921.89 1,922.19 13.3K
14:55 1,921.83 1,922.44 1,921.05 1,921.13 11.9K
15:00 1,921.13 1,921.13 1,919.12 1,919.35 18.7K
15:05 1,918.58 1,920.03 1,918.58 1,920.00 27.9K
15:10 1,920.06 1,920.87 1,919.90 1,920.87 11.0K
15:15 1,921.15 1,921.15 1,920.35 1,920.35 10.0K
15:20 1,920.63 1,920.63 1,919.66 1,920.08 51.1K
15:25 1,920.09 1,921.34 1,919.51 1,921.25 29.0K
15:30 1,920.93 1,923.22 1,920.41 1,922.84 39.0K
15:35 1,922.77 1,923.43 1,922.14 1,922.14 9.1K
15:40 1,922.47 1,922.49 1,921.95 1,922.33 27.6K
15:45 1,921.56 1,921.56 1,919.69 1,919.69 20.9K
15:50 1,919.62 1,919.62 1,917.92 1,917.92 9.8K
15:55 1,917.92 1,918.67 1,917.74 1,918.67 15.3K
16:00 1,919.85 1,920.35 1,919.76 1,920.19 30.3K
16:05 1,919.36 1,920.34 1,918.84 1,920.34 16.1K
16:10 1,920.34 1,920.34 1,919.50 1,919.79 22.2K
16:15 1,919.96 1,919.98 1,919.25 1,919.98 54.3K
16:20 1,919.80 1,920.56 1,919.15 1,920.56 86.1K
16:25 1,920.04 1,920.04 1,919.25 1,919.30 98.5K
16:30 1,918.94 1,918.94 1,918.59 1,918.64 24.1K
16:35 1,918.32 1,918.52 1,918.03 1,918.52 14.2K
16:40 1,918.84 1,918.84 1,916.51 1,916.78 30.2K
16:45 1,916.49 1,916.78 1,914.93 1,916.09 58.3K
16:50 1,916.37 1,916.37 1,915.31 1,915.31 22.3K
16:55 1,915.48 1,916.39 1,915.48 1,916.39 24.7K
17:00 1,916.33 1,916.33 1,915.98 1,916.31 26.0K
17:05 1,916.31 1,916.31 1,915.28 1,915.92 28.3K
17:10 1,915.94 1,916.49 1,915.76 1,916.49 36.9K
17:15 1,916.51 1,917.61 1,916.21 1,916.60 44.5K
17:20 1,916.27 1,916.27 1,912.25 1,912.25 84.2K
17:25 1,912.52 1,913.09 1,912.37 1,913.09 47.3K
17:30 1,912.79 1,912.79 1,912.79 1,912.79 6.4K
17:35 1,912.79 1,912.79 1,911.26 1,911.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available