BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,923.28 1,923.28 1,917.78 1,918.22 142.6K
09:05 1,918.05 1,919.70 1,918.05 1,918.68 22.9K
09:10 1,919.02 1,919.02 1,916.77 1,916.86 70.4K
09:15 1,916.86 1,917.98 1,916.74 1,917.75 28.6K
09:20 1,917.59 1,919.30 1,917.59 1,918.60 30.4K
09:25 1,918.64 1,919.40 1,918.17 1,919.38 40.2K
09:30 1,919.33 1,919.33 1,915.11 1,915.11 59.8K
09:35 1,915.17 1,917.12 1,914.97 1,917.12 23.5K
09:40 1,917.38 1,918.88 1,917.08 1,918.13 23.6K
09:45 1,918.18 1,918.39 1,917.35 1,917.35 14.9K
09:50 1,917.68 1,918.22 1,917.40 1,917.96 18.2K
09:55 1,917.96 1,918.28 1,917.93 1,917.93 50.3K
10:00 1,918.09 1,918.09 1,917.15 1,917.98 26.0K
10:05 1,917.98 1,917.98 1,917.29 1,917.75 29.0K
10:10 1,918.03 1,918.36 1,917.65 1,917.93 34.1K
10:15 1,917.76 1,919.32 1,917.76 1,919.12 66.1K
10:20 1,919.08 1,919.08 1,918.19 1,918.52 14.6K
10:25 1,917.50 1,917.77 1,915.85 1,915.85 87.7K
10:30 1,916.38 1,917.50 1,915.13 1,915.29 91.9K
10:35 1,915.52 1,916.21 1,914.62 1,916.05 41.5K
10:40 1,916.05 1,916.68 1,916.00 1,916.53 23.2K
10:45 1,916.53 1,916.85 1,916.25 1,916.83 21.8K
10:50 1,916.83 1,916.89 1,916.03 1,916.03 13.8K
10:55 1,916.36 1,916.38 1,915.19 1,916.38 21.6K
11:00 1,916.46 1,916.46 1,915.71 1,915.71 21.8K
11:05 1,915.71 1,916.07 1,915.19 1,915.19 62.4K
11:10 1,915.19 1,915.21 1,913.73 1,913.86 22.9K
11:15 1,913.50 1,913.74 1,912.94 1,913.15 66.6K
11:20 1,913.15 1,913.89 1,912.57 1,912.57 37.2K
11:25 1,912.04 1,912.31 1,911.58 1,911.58 12.0K
11:30 1,911.58 1,911.83 1,910.85 1,910.85 54.9K
11:35 1,910.32 1,910.75 1,910.32 1,910.75 26.0K
11:40 1,910.58 1,910.92 1,910.02 1,910.35 21.9K
11:45 1,909.28 1,909.32 1,908.53 1,908.53 76.1K
11:50 1,908.14 1,908.30 1,907.41 1,907.92 51.6K
11:55 1,907.38 1,907.72 1,906.58 1,907.66 23.3K
12:00 1,907.65 1,907.65 1,904.69 1,904.69 36.4K
12:05 1,904.42 1,905.00 1,904.40 1,905.00 30.2K
12:10 1,904.81 1,906.28 1,904.81 1,906.28 21.8K
12:15 1,906.33 1,906.71 1,906.01 1,906.28 30.6K
12:20 1,906.29 1,906.29 1,905.69 1,905.98 52.8K
12:25 1,905.98 1,906.05 1,905.51 1,905.59 5.4K
12:30 1,904.25 1,906.28 1,904.15 1,906.28 15.9K
12:35 1,906.28 1,906.28 1,905.03 1,905.34 23.5K
12:40 1,905.25 1,905.30 1,904.13 1,904.55 22.8K
12:45 1,904.55 1,905.49 1,904.07 1,904.07 30.7K
12:50 1,904.90 1,905.16 1,904.53 1,904.53 7.3K
12:55 1,905.30 1,905.59 1,904.86 1,905.35 20.9K
13:00 1,905.35 1,905.35 1,904.60 1,904.60 5.5K
13:05 1,904.66 1,905.24 1,904.04 1,904.04 13.8K
13:10 1,903.88 1,905.28 1,903.71 1,904.74 21.4K
13:15 1,904.74 1,904.74 1,903.75 1,904.25 27.3K
13:20 1,904.34 1,904.67 1,903.87 1,904.67 9.7K
13:25 1,904.24 1,904.77 1,904.23 1,904.77 43.2K
13:30 1,904.49 1,905.56 1,904.46 1,904.52 24.2K
13:35 1,904.52 1,904.76 1,903.57 1,904.76 18.5K
13:40 1,904.04 1,904.25 1,903.68 1,903.79 64.6K
13:45 1,902.97 1,902.97 1,902.51 1,902.69 13.8K
13:50 1,902.68 1,902.95 1,902.17 1,902.72 9.3K
13:55 1,902.72 1,902.97 1,902.23 1,902.23 8.2K
14:00 1,902.29 1,902.85 1,902.29 1,902.85 5.9K
14:05 1,902.85 1,902.85 1,902.07 1,902.07 37.6K
14:10 1,902.07 1,902.18 1,901.49 1,901.49 13.9K
14:15 1,901.41 1,901.41 1,900.76 1,900.92 21.0K
14:20 1,900.79 1,901.39 1,899.99 1,901.22 15.2K
14:25 1,901.52 1,902.46 1,901.52 1,901.68 23.9K
14:30 1,903.46 1,905.95 1,903.46 1,905.87 38.6K
14:35 1,906.42 1,907.82 1,905.92 1,907.70 41.2K
14:40 1,907.72 1,907.72 1,907.16 1,907.39 7.0K
14:45 1,907.01 1,908.46 1,907.01 1,908.46 33.4K
14:50 1,908.63 1,908.63 1,907.62 1,907.78 24.3K
14:55 1,907.95 1,907.95 1,906.48 1,907.16 27.1K
15:00 1,907.16 1,907.16 1,906.33 1,906.33 17.8K
15:05 1,906.65 1,907.69 1,905.91 1,905.91 29.6K
15:10 1,905.91 1,906.66 1,905.27 1,905.27 14.3K
15:15 1,905.27 1,905.27 1,903.83 1,903.85 23.9K
15:20 1,903.85 1,903.85 1,901.98 1,901.99 22.0K
15:25 1,901.99 1,902.00 1,900.89 1,900.89 11.6K
15:30 1,900.99 1,900.99 1,898.97 1,900.71 45.5K
15:35 1,901.15 1,902.71 1,900.62 1,902.27 24.7K
15:40 1,902.27 1,902.27 1,899.77 1,899.77 37.6K
15:45 1,896.95 1,899.23 1,896.95 1,898.26 20.1K
15:50 1,898.55 1,899.36 1,898.29 1,899.36 40.1K
15:55 1,899.63 1,901.19 1,899.63 1,900.59 74.1K
16:00 1,901.25 1,902.54 1,900.01 1,902.54 76.1K
16:05 1,902.81 1,904.33 1,902.81 1,903.53 31.5K
16:10 1,903.53 1,903.69 1,903.08 1,903.36 13.1K
16:15 1,903.36 1,904.19 1,902.68 1,904.19 23.4K
16:20 1,903.86 1,904.34 1,903.18 1,903.67 20.2K
16:25 1,902.97 1,904.39 1,902.97 1,903.76 17.7K
16:30 1,904.03 1,904.38 1,903.35 1,904.08 20.4K
16:35 1,903.53 1,905.16 1,903.53 1,905.16 27.2K
16:40 1,905.24 1,907.37 1,905.17 1,907.37 26.3K
16:45 1,907.64 1,908.03 1,907.18 1,907.53 25.5K
16:50 1,907.84 1,908.16 1,907.63 1,907.63 15.0K
16:55 1,907.68 1,907.68 1,906.46 1,906.54 17.3K
17:00 1,906.70 1,906.78 1,906.06 1,906.44 16.3K
17:05 1,906.31 1,906.31 1,905.70 1,905.70 35.5K
17:10 1,905.49 1,906.02 1,905.38 1,905.61 56.9K
17:15 1,905.94 1,906.43 1,905.38 1,906.03 58.6K
17:20 1,905.86 1,906.62 1,905.54 1,905.54 181.9K
17:25 1,905.87 1,905.87 1,904.32 1,905.03 74.2K
17:30 1,904.67 1,904.67 1,904.67 1,904.67 16.6K
17:35 1,904.67 1,904.94 1,904.67 1,904.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available