BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,911.04 1,916.08 1,910.76 1,916.08 131.9K
09:05 1,914.98 1,918.74 1,914.98 1,917.99 26.7K
09:10 1,918.54 1,921.67 1,918.46 1,921.62 110.4K
09:15 1,922.44 1,922.44 1,919.75 1,920.78 35.9K
09:20 1,921.49 1,922.29 1,920.80 1,920.80 55.0K
09:25 1,920.55 1,920.87 1,919.84 1,920.87 94.1K
09:30 1,920.33 1,920.33 1,917.86 1,917.86 31.7K
09:35 1,918.84 1,920.08 1,918.67 1,918.99 103.0K
09:40 1,919.82 1,921.60 1,919.82 1,921.56 28.4K
09:45 1,921.36 1,924.10 1,921.36 1,923.99 140.8K
09:50 1,924.95 1,925.33 1,923.65 1,924.15 125.2K
09:55 1,924.27 1,926.89 1,924.27 1,924.36 49.5K
10:00 1,925.13 1,925.38 1,924.04 1,924.04 51.2K
10:05 1,923.61 1,925.01 1,923.20 1,924.62 38.0K
10:10 1,924.56 1,925.22 1,924.56 1,925.13 12.0K
10:15 1,924.82 1,925.53 1,924.05 1,925.33 8.3K
10:20 1,925.64 1,926.39 1,925.52 1,926.39 47.7K
10:25 1,926.39 1,926.99 1,925.85 1,926.96 29.7K
10:30 1,926.98 1,926.98 1,926.04 1,926.04 31.4K
10:35 1,926.58 1,927.34 1,926.32 1,926.32 154.2K
10:40 1,926.11 1,926.84 1,925.23 1,926.84 41.3K
10:45 1,926.67 1,926.85 1,925.75 1,926.85 32.1K
10:50 1,926.85 1,927.72 1,926.85 1,927.04 43.6K
10:55 1,926.49 1,927.05 1,926.38 1,927.05 45.0K
11:00 1,927.47 1,927.62 1,927.14 1,927.49 71.2K
11:05 1,926.60 1,927.91 1,926.08 1,927.91 60.4K
11:10 1,928.03 1,928.71 1,927.38 1,927.43 74.8K
11:15 1,927.61 1,928.01 1,926.93 1,927.32 28.5K
11:20 1,927.29 1,928.42 1,926.96 1,928.42 50.6K
11:25 1,928.42 1,929.29 1,928.42 1,929.29 30.0K
11:30 1,929.07 1,929.07 1,928.07 1,928.57 16.9K
11:35 1,928.66 1,929.41 1,927.43 1,927.79 24.2K
11:40 1,927.24 1,928.15 1,926.57 1,927.46 18.4K
11:45 1,927.05 1,927.77 1,926.66 1,926.69 16.1K
11:50 1,926.29 1,928.02 1,926.29 1,928.02 50.2K
11:55 1,927.96 1,927.99 1,927.26 1,927.99 8.8K
12:00 1,927.72 1,928.16 1,927.72 1,928.04 14.8K
12:05 1,927.90 1,929.52 1,927.90 1,929.03 52.9K
12:10 1,928.99 1,928.99 1,928.19 1,928.50 28.2K
12:15 1,928.43 1,929.22 1,928.41 1,928.99 26.4K
12:20 1,929.14 1,929.78 1,929.06 1,929.26 20.2K
12:25 1,929.35 1,930.02 1,928.55 1,929.67 112.4K
12:30 1,929.33 1,929.65 1,927.86 1,929.65 170.9K
12:35 1,929.36 1,929.36 1,928.52 1,928.75 129.5K
12:40 1,928.44 1,928.88 1,928.27 1,928.88 22.5K
12:45 1,928.93 1,929.63 1,928.93 1,929.46 13.1K
12:50 1,929.46 1,929.55 1,928.98 1,929.34 5.1K
12:55 1,929.67 1,930.38 1,929.58 1,929.59 66.0K
13:00 1,930.14 1,930.60 1,929.78 1,930.59 17.2K
13:05 1,930.55 1,931.31 1,930.27 1,930.91 19.4K
13:10 1,930.75 1,932.90 1,930.75 1,932.90 44.1K
13:15 1,932.08 1,933.42 1,932.08 1,932.71 30.3K
13:20 1,932.00 1,932.89 1,932.00 1,932.88 17.1K
13:25 1,933.11 1,933.19 1,931.72 1,932.16 35.9K
13:30 1,932.16 1,933.29 1,932.16 1,932.50 8.0K
13:35 1,932.50 1,932.50 1,930.72 1,930.72 27.8K
13:40 1,930.44 1,931.05 1,929.83 1,930.01 7.8K
13:45 1,930.34 1,931.02 1,930.15 1,930.40 16.3K
13:50 1,930.70 1,930.70 1,928.33 1,929.12 76.4K
13:55 1,929.32 1,929.45 1,928.32 1,928.32 32.7K
14:00 1,929.09 1,930.09 1,928.92 1,929.88 6.0K
14:05 1,928.99 1,928.99 1,927.98 1,928.57 15.2K
14:10 1,928.57 1,930.35 1,928.57 1,930.20 5.0K
14:15 1,930.45 1,930.75 1,929.57 1,930.75 16.4K
14:20 1,930.42 1,931.55 1,930.42 1,931.47 16.7K
14:25 1,931.54 1,931.96 1,931.08 1,931.47 11.2K
14:30 1,931.47 1,931.47 1,930.26 1,930.83 9.7K
14:35 1,930.94 1,931.83 1,930.94 1,931.64 6.8K
14:40 1,930.82 1,931.28 1,930.66 1,930.66 17.1K
14:45 1,930.66 1,931.15 1,930.20 1,931.15 13.3K
14:50 1,931.42 1,931.58 1,930.59 1,930.87 44.9K
14:55 1,930.27 1,930.33 1,929.75 1,930.33 13.7K
15:00 1,929.47 1,930.38 1,929.47 1,929.97 15.7K
15:05 1,930.52 1,930.78 1,930.18 1,930.38 17.8K
15:10 1,930.83 1,930.83 1,929.93 1,930.02 64.1K
15:15 1,930.02 1,930.02 1,928.35 1,928.93 14.0K
15:20 1,928.95 1,929.59 1,928.71 1,928.75 14.2K
15:25 1,928.72 1,928.94 1,928.64 1,928.94 15.4K
15:30 1,928.19 1,928.19 1,927.03 1,927.55 25.1K
15:35 1,927.61 1,929.19 1,927.38 1,929.19 13.0K
15:40 1,927.81 1,929.13 1,927.81 1,929.13 16.5K
15:45 1,929.13 1,929.22 1,928.21 1,928.36 46.4K
15:50 1,928.19 1,929.81 1,928.19 1,928.90 23.6K
15:55 1,928.53 1,928.90 1,927.97 1,928.90 64.3K
16:00 1,928.34 1,928.34 1,925.83 1,926.70 70.6K
16:05 1,927.60 1,931.17 1,927.59 1,931.17 91.9K
16:10 1,931.21 1,931.21 1,929.75 1,931.14 39.5K
16:15 1,930.95 1,930.95 1,928.76 1,928.76 19.7K
16:20 1,929.28 1,930.57 1,929.27 1,930.20 35.4K
16:25 1,930.42 1,930.42 1,928.68 1,928.89 24.6K
16:30 1,929.44 1,929.57 1,929.30 1,929.56 54.6K
16:35 1,929.84 1,930.62 1,928.79 1,930.62 29.8K
16:40 1,930.62 1,932.41 1,930.07 1,932.41 38.4K
16:45 1,931.57 1,931.57 1,930.61 1,930.61 86.4K
16:50 1,930.53 1,930.53 1,929.71 1,929.98 32.5K
16:55 1,928.94 1,930.10 1,928.94 1,929.77 38.8K
17:00 1,929.77 1,929.77 1,928.83 1,929.57 37.1K
17:05 1,929.66 1,931.04 1,929.36 1,930.71 27.9K
17:10 1,930.80 1,931.88 1,930.72 1,931.78 93.0K
17:15 1,931.89 1,932.88 1,931.88 1,932.88 109.3K
17:20 1,932.89 1,933.72 1,932.35 1,932.35 70.9K
17:25 1,932.81 1,933.84 1,932.42 1,933.84 66.4K
17:30 1,933.68 1,933.68 1,933.68 1,933.68 9.3K
17:35 1,933.68 1,933.68 1,931.81 1,931.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available