BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.00 1,961.00 1,955.06 1,955.78 182.3K
09:05 1,955.78 1,956.06 1,950.08 1,951.27 117.7K
09:10 1,950.01 1,950.67 1,949.51 1,949.51 141.3K
09:15 1,948.51 1,950.91 1,948.51 1,950.91 35.6K
09:20 1,951.47 1,952.08 1,951.23 1,951.23 75.5K
09:25 1,950.64 1,951.98 1,950.58 1,951.04 81.7K
09:30 1,950.71 1,951.25 1,950.06 1,950.06 36.3K
09:35 1,950.09 1,950.33 1,949.62 1,950.07 68.6K
09:40 1,949.92 1,951.39 1,949.86 1,951.23 62.2K
09:45 1,951.78 1,952.75 1,950.51 1,952.75 48.1K
09:50 1,952.46 1,952.92 1,951.07 1,951.50 192.4K
09:55 1,950.93 1,951.48 1,950.21 1,951.48 56.5K
10:00 1,951.32 1,952.74 1,951.32 1,951.58 34.2K
10:05 1,950.80 1,952.16 1,949.97 1,950.47 51.1K
10:10 1,950.15 1,950.71 1,949.87 1,950.71 37.1K
10:15 1,951.72 1,953.74 1,951.72 1,953.74 15.2K
10:20 1,954.09 1,954.50 1,953.92 1,954.48 562.3K
10:25 1,954.21 1,955.44 1,954.21 1,954.76 56.2K
10:30 1,954.76 1,955.79 1,954.75 1,955.54 42.4K
10:35 1,955.54 1,955.71 1,954.90 1,954.90 22.2K
10:40 1,954.90 1,956.13 1,954.60 1,954.84 11.9K
10:45 1,955.12 1,956.35 1,955.12 1,956.01 29.5K
10:50 1,956.28 1,956.61 1,954.05 1,954.56 92.0K
10:55 1,954.56 1,956.19 1,954.56 1,956.19 26.6K
11:00 1,956.16 1,956.32 1,955.95 1,956.32 21.4K
11:05 1,956.51 1,960.66 1,956.51 1,960.66 44.5K
11:10 1,960.48 1,961.80 1,960.47 1,961.45 27.8K
11:15 1,961.47 1,962.44 1,961.47 1,962.16 34.6K
11:20 1,961.98 1,964.53 1,961.91 1,963.78 36.3K
11:25 1,963.98 1,965.15 1,963.71 1,964.87 26.8K
11:30 1,964.88 1,966.44 1,964.88 1,966.44 42.3K
11:35 1,966.69 1,967.52 1,965.78 1,966.26 34.7K
11:40 1,966.31 1,966.54 1,965.33 1,965.33 25.9K
11:45 1,965.14 1,966.30 1,965.14 1,965.83 54.9K
11:50 1,965.84 1,966.88 1,965.71 1,965.81 70.8K
11:55 1,966.17 1,966.17 1,964.61 1,964.61 11.0K
12:00 1,964.01 1,965.35 1,963.00 1,965.35 34.3K
12:05 1,965.32 1,965.92 1,965.32 1,965.58 32.4K
12:10 1,965.52 1,966.31 1,965.06 1,965.06 12.4K
12:15 1,964.40 1,964.97 1,963.43 1,963.43 20.5K
12:20 1,963.43 1,965.04 1,963.43 1,965.04 13.7K
12:25 1,965.37 1,965.37 1,964.27 1,964.27 24.1K
12:30 1,964.20 1,964.44 1,963.92 1,964.44 19.1K
12:35 1,963.89 1,963.89 1,962.35 1,962.72 13.5K
12:40 1,962.11 1,963.51 1,962.10 1,963.34 82.3K
12:45 1,963.17 1,963.17 1,961.57 1,961.81 7.2K
12:50 1,961.60 1,961.60 1,961.21 1,961.52 66.7K
12:55 1,961.85 1,962.73 1,961.71 1,962.73 23.1K
13:00 1,962.70 1,963.45 1,962.70 1,962.77 13.2K
13:05 1,962.77 1,963.11 1,962.73 1,962.73 18.3K
13:10 1,962.71 1,963.09 1,962.44 1,963.09 8.4K
13:15 1,962.79 1,963.63 1,962.79 1,963.63 20.3K
13:20 1,963.79 1,963.79 1,963.10 1,963.73 8.1K
13:25 1,963.80 1,963.83 1,963.14 1,963.31 20.5K
13:30 1,963.25 1,963.25 1,961.92 1,961.92 29.1K
13:35 1,961.92 1,962.41 1,961.77 1,962.41 27.4K
13:40 1,962.41 1,962.41 1,961.78 1,961.78 4.3K
13:45 1,961.82 1,963.81 1,961.82 1,963.81 17.4K
13:50 1,963.91 1,963.91 1,962.77 1,962.77 6.0K
13:55 1,962.71 1,963.26 1,962.04 1,962.71 93.2K
14:00 1,962.85 1,965.67 1,962.85 1,965.67 20.1K
14:05 1,965.60 1,966.48 1,965.59 1,965.87 18.3K
14:10 1,965.87 1,965.97 1,965.26 1,965.70 13.4K
14:15 1,965.53 1,965.53 1,964.34 1,964.45 8.6K
14:20 1,963.95 1,964.23 1,963.87 1,963.93 6.2K
14:25 1,963.93 1,963.93 1,963.22 1,963.22 18.7K
14:30 1,963.16 1,965.87 1,963.15 1,965.87 22.2K
14:35 1,965.68 1,965.68 1,965.26 1,965.58 16.1K
14:40 1,965.58 1,966.19 1,965.54 1,966.19 14.5K
14:45 1,966.17 1,966.29 1,965.90 1,965.91 7.6K
14:50 1,966.03 1,966.49 1,966.03 1,966.38 9.0K
14:55 1,966.44 1,966.82 1,965.33 1,965.33 15.2K
15:00 1,965.49 1,965.80 1,964.52 1,964.52 20.5K
15:05 1,964.52 1,964.52 1,963.91 1,963.91 9.7K
15:10 1,964.19 1,966.20 1,963.88 1,966.20 45.3K
15:15 1,965.93 1,966.56 1,965.73 1,965.97 6.0K
15:20 1,965.72 1,966.27 1,965.44 1,965.44 11.1K
15:25 1,965.41 1,965.41 1,962.46 1,962.91 19.7K
15:30 1,962.90 1,962.90 1,960.20 1,960.38 33.6K
15:35 1,960.01 1,960.96 1,960.01 1,960.48 26.4K
15:40 1,959.93 1,962.50 1,959.93 1,962.50 50.9K
15:45 1,961.64 1,962.48 1,961.44 1,961.44 131.0K
15:50 1,960.90 1,960.96 1,960.27 1,960.27 52.6K
15:55 1,960.27 1,960.90 1,958.88 1,958.88 36.2K
16:00 1,959.19 1,960.08 1,959.06 1,959.06 21.7K
16:05 1,959.07 1,959.07 1,958.59 1,958.66 31.6K
16:10 1,959.10 1,960.54 1,959.10 1,960.54 19.9K
16:15 1,961.14 1,961.14 1,960.01 1,960.08 13.4K
16:20 1,959.17 1,960.87 1,959.17 1,960.76 32.7K
16:25 1,960.42 1,960.54 1,959.47 1,959.93 29.4K
16:30 1,959.83 1,961.60 1,959.83 1,961.60 86.4K
16:35 1,961.36 1,961.69 1,960.72 1,961.02 60.9K
16:40 1,961.06 1,961.28 1,959.29 1,959.29 32.4K
16:45 1,959.30 1,959.38 1,958.37 1,958.37 38.4K
16:50 1,958.39 1,958.84 1,958.00 1,958.00 92.3K
16:55 1,957.97 1,958.09 1,957.47 1,957.47 79.6K
17:00 1,957.31 1,958.44 1,956.81 1,957.76 65.9K
17:05 1,959.02 1,959.58 1,958.73 1,958.73 79.1K
17:10 1,958.56 1,959.27 1,958.56 1,959.27 75.7K
17:15 1,959.31 1,960.03 1,959.31 1,959.94 61.8K
17:20 1,960.21 1,960.21 1,959.27 1,959.75 81.3K
17:25 1,959.10 1,959.10 1,957.79 1,958.57 150.7K
17:30 1,958.86 1,958.86 1,958.86 1,958.86 4.5K
17:35 1,958.86 1,958.86 1,955.59 1,955.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available