BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,950.34 1,951.79 1,946.49 1,946.67 183.2K
09:05 1,946.94 1,946.94 1,944.06 1,945.05 42.4K
09:10 1,944.67 1,944.84 1,943.49 1,944.17 38.2K
09:15 1,945.81 1,945.99 1,944.83 1,945.99 14.4K
09:20 1,945.33 1,945.90 1,943.24 1,944.96 38.6K
09:25 1,944.69 1,946.71 1,944.69 1,946.02 50.1K
09:30 1,946.19 1,946.19 1,944.17 1,944.17 51.5K
09:35 1,943.84 1,943.84 1,942.03 1,943.27 79.3K
09:40 1,943.27 1,945.11 1,943.27 1,945.03 29.2K
09:45 1,945.12 1,945.51 1,945.00 1,945.00 21.6K
09:50 1,945.86 1,946.18 1,945.71 1,946.18 63.3K
09:55 1,945.44 1,946.97 1,945.44 1,946.97 141.7K
10:00 1,947.24 1,947.45 1,947.24 1,947.34 18.3K
10:05 1,947.35 1,949.71 1,947.35 1,949.42 22.5K
10:10 1,949.42 1,949.76 1,949.09 1,949.42 13.4K
10:15 1,948.48 1,949.31 1,947.78 1,949.31 18.9K
10:20 1,948.79 1,948.79 1,947.05 1,947.33 16.6K
10:25 1,947.33 1,947.49 1,945.65 1,945.65 13.0K
10:30 1,945.65 1,947.48 1,945.56 1,947.48 33.7K
10:35 1,946.76 1,948.44 1,946.76 1,948.22 20.1K
10:40 1,947.63 1,947.63 1,945.69 1,945.69 24.7K
10:45 1,945.68 1,946.62 1,945.68 1,946.60 35.0K
10:50 1,946.06 1,946.84 1,945.94 1,945.94 54.0K
10:55 1,946.33 1,946.80 1,946.25 1,946.63 25.8K
11:00 1,946.63 1,949.57 1,946.63 1,949.57 14.9K
11:05 1,949.57 1,950.17 1,949.10 1,950.17 9.7K
11:10 1,950.76 1,950.85 1,949.68 1,949.68 53.2K
11:15 1,949.95 1,951.12 1,949.95 1,951.12 60.6K
11:20 1,951.12 1,951.12 1,949.72 1,949.72 83.8K
11:25 1,950.00 1,950.74 1,949.05 1,949.31 6.9K
11:30 1,948.76 1,948.79 1,948.33 1,948.34 21.2K
11:35 1,948.50 1,948.86 1,948.49 1,948.70 9.9K
11:40 1,948.87 1,948.87 1,947.25 1,948.21 23.7K
11:45 1,947.66 1,947.66 1,946.78 1,947.60 9.8K
11:50 1,947.27 1,947.35 1,946.50 1,946.64 17.5K
11:55 1,946.81 1,946.99 1,946.38 1,946.80 9.7K
12:00 1,947.33 1,947.33 1,946.36 1,946.36 101.6K
12:05 1,946.36 1,946.48 1,946.02 1,946.11 57.9K
12:10 1,946.11 1,946.17 1,945.39 1,945.39 20.2K
12:15 1,945.41 1,947.65 1,945.41 1,947.31 19.0K
12:20 1,947.31 1,947.42 1,946.99 1,946.99 16.1K
12:25 1,946.91 1,946.91 1,946.28 1,946.63 10.8K
12:30 1,946.97 1,949.74 1,946.97 1,949.74 31.4K
12:35 1,950.20 1,950.20 1,948.83 1,948.83 15.3K
12:40 1,948.83 1,948.83 1,948.28 1,948.28 17.3K
12:45 1,948.28 1,948.36 1,948.05 1,948.36 11.2K
12:50 1,948.36 1,950.47 1,948.36 1,950.45 103.6K
12:55 1,950.45 1,950.45 1,948.85 1,949.39 22.7K
13:00 1,949.39 1,950.15 1,949.10 1,950.15 24.3K
13:05 1,950.97 1,950.97 1,950.14 1,950.42 11.2K
13:10 1,950.45 1,951.57 1,950.11 1,951.57 7.4K
13:15 1,951.57 1,951.57 1,950.84 1,950.84 12.3K
13:20 1,950.84 1,951.35 1,950.36 1,950.39 18.5K
13:25 1,950.55 1,950.64 1,950.11 1,950.28 15.4K
13:30 1,950.28 1,951.16 1,949.74 1,951.16 37.5K
13:35 1,952.10 1,952.63 1,951.99 1,952.62 23.8K
13:40 1,952.34 1,954.65 1,952.34 1,954.48 58.1K
13:45 1,954.48 1,954.48 1,953.05 1,953.28 46.8K
13:50 1,953.27 1,955.41 1,953.27 1,955.41 27.4K
13:55 1,955.18 1,955.18 1,954.90 1,955.08 22.6K
14:00 1,955.12 1,955.12 1,954.75 1,955.08 27.2K
14:05 1,955.02 1,955.58 1,955.02 1,955.08 18.2K
14:10 1,955.74 1,956.06 1,955.12 1,955.12 21.2K
14:15 1,955.12 1,956.33 1,955.12 1,956.31 35.6K
14:20 1,956.32 1,956.55 1,956.22 1,956.26 12.3K
14:25 1,956.27 1,956.27 1,955.40 1,955.40 9.1K
14:30 1,955.23 1,955.50 1,953.83 1,953.83 22.1K
14:35 1,953.67 1,953.67 1,952.55 1,952.55 14.3K
14:40 1,952.88 1,953.98 1,952.86 1,953.98 8.5K
14:45 1,954.20 1,954.20 1,952.05 1,952.60 8.7K
14:50 1,952.77 1,952.77 1,951.86 1,951.89 5.0K
14:55 1,951.87 1,951.87 1,950.93 1,950.93 23.6K
15:00 1,951.03 1,951.03 1,950.21 1,950.22 10.0K
15:05 1,950.38 1,951.01 1,950.30 1,950.54 7.2K
15:10 1,949.71 1,949.71 1,948.99 1,949.09 9.3K
15:15 1,949.45 1,949.81 1,948.99 1,948.99 12.4K
15:20 1,948.55 1,949.87 1,948.52 1,949.55 12.0K
15:25 1,949.17 1,949.37 1,949.04 1,949.04 20.6K
15:30 1,948.94 1,952.25 1,948.94 1,952.25 17.6K
15:35 1,952.41 1,952.69 1,951.16 1,951.43 11.6K
15:40 1,951.16 1,951.81 1,950.74 1,951.57 54.5K
15:45 1,952.24 1,953.56 1,951.89 1,953.56 29.7K
15:50 1,953.51 1,953.63 1,952.37 1,952.93 63.7K
15:55 1,952.33 1,952.50 1,951.27 1,951.68 15.2K
16:00 1,952.22 1,954.63 1,952.22 1,954.63 44.0K
16:05 1,954.79 1,954.79 1,951.84 1,952.18 16.6K
16:10 1,952.06 1,953.24 1,950.91 1,950.91 48.6K
16:15 1,950.59 1,951.02 1,949.89 1,951.02 37.5K
16:20 1,951.73 1,952.00 1,951.03 1,951.03 28.5K
16:25 1,951.14 1,951.14 1,947.67 1,947.67 39.3K
16:30 1,947.36 1,947.79 1,946.46 1,946.82 40.2K
16:35 1,947.47 1,948.50 1,947.32 1,948.50 57.3K
16:40 1,948.66 1,948.83 1,948.31 1,948.43 25.7K
16:45 1,948.31 1,948.95 1,947.69 1,947.69 32.9K
16:50 1,947.71 1,948.28 1,947.39 1,947.40 21.4K
16:55 1,947.78 1,948.04 1,947.74 1,947.77 45.8K
17:00 1,947.22 1,949.50 1,947.22 1,948.06 35.5K
17:05 1,947.70 1,949.47 1,947.62 1,949.47 21.8K
17:10 1,950.02 1,950.65 1,948.22 1,948.22 26.4K
17:15 1,948.16 1,949.39 1,948.16 1,948.67 143.3K
17:20 1,949.18 1,950.55 1,949.18 1,950.43 37.1K
17:25 1,951.01 1,952.24 1,951.01 1,952.20 59.5K
17:30 1,952.24 1,952.24 1,952.24 1,952.24 12.7K
17:35 1,952.24 1,952.24 1,952.00 1,952.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available