BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,899.57 1,900.38 1,899.57 1,900.06 162.4K
09:05 1,899.90 1,904.35 1,899.90 1,903.75 93.7K
09:10 1,904.76 1,907.67 1,903.79 1,907.67 54.0K
09:15 1,908.58 1,912.73 1,907.70 1,910.37 60.4K
09:20 1,910.46 1,912.37 1,910.46 1,911.96 61.1K
09:25 1,911.14 1,916.68 1,911.14 1,916.68 53.0K
09:30 1,916.68 1,918.64 1,916.39 1,918.64 66.4K
09:35 1,920.05 1,922.91 1,920.05 1,921.96 53.6K
09:40 1,922.04 1,923.27 1,922.04 1,922.56 25.9K
09:45 1,922.55 1,922.94 1,922.08 1,922.62 32.1K
09:50 1,921.39 1,921.42 1,920.07 1,920.62 33.6K
09:55 1,920.75 1,920.94 1,919.82 1,920.25 21.7K
10:00 1,920.25 1,921.70 1,919.40 1,920.85 19.9K
10:05 1,920.63 1,920.98 1,919.99 1,920.00 8.4K
10:10 1,920.55 1,920.55 1,918.07 1,918.27 26.1K
10:15 1,918.56 1,919.07 1,918.10 1,918.10 34.2K
10:20 1,917.52 1,917.71 1,916.36 1,917.71 49.3K
10:25 1,917.20 1,918.40 1,917.20 1,918.13 23.3K
10:30 1,919.34 1,920.38 1,918.57 1,919.39 45.2K
10:35 1,918.84 1,919.67 1,918.84 1,919.22 17.0K
10:40 1,919.06 1,919.59 1,918.88 1,919.59 15.7K
10:45 1,919.86 1,920.23 1,918.93 1,918.93 16.7K
10:50 1,918.93 1,921.44 1,918.37 1,921.44 83.0K
10:55 1,921.71 1,922.24 1,920.32 1,921.45 51.2K
11:00 1,921.76 1,922.46 1,920.86 1,921.85 38.6K
11:05 1,922.67 1,923.01 1,922.03 1,922.84 37.9K
11:10 1,923.29 1,926.20 1,923.29 1,926.20 29.4K
11:15 1,925.65 1,926.48 1,924.76 1,924.76 34.1K
11:20 1,924.53 1,925.80 1,924.47 1,925.48 21.1K
11:25 1,925.85 1,926.12 1,924.77 1,925.57 31.9K
11:30 1,925.83 1,925.87 1,925.00 1,925.87 15.4K
11:35 1,925.65 1,925.65 1,924.30 1,924.35 26.0K
11:40 1,924.07 1,924.07 1,923.58 1,923.58 12.6K
11:45 1,923.58 1,923.58 1,920.84 1,921.57 69.9K
11:50 1,922.31 1,922.43 1,918.97 1,919.07 83.7K
11:55 1,919.13 1,921.29 1,918.94 1,921.29 30.1K
12:00 1,921.48 1,924.53 1,921.48 1,923.92 33.9K
12:05 1,924.05 1,924.41 1,923.50 1,924.41 6.7K
12:10 1,925.84 1,926.25 1,925.07 1,926.25 72.4K
12:15 1,927.69 1,927.69 1,924.96 1,925.87 191.5K
12:20 1,926.02 1,926.22 1,925.75 1,925.75 15.0K
12:25 1,925.83 1,926.59 1,925.83 1,926.43 53.3K
12:30 1,926.48 1,926.79 1,926.12 1,926.79 27.4K
12:35 1,927.34 1,928.07 1,927.34 1,928.07 52.5K
12:40 1,927.99 1,928.35 1,926.96 1,928.35 25.0K
12:45 1,928.52 1,928.78 1,928.24 1,928.24 29.3K
12:50 1,928.07 1,929.97 1,928.07 1,929.48 20.7K
12:55 1,929.26 1,929.78 1,928.36 1,928.36 34.7K
13:00 1,928.21 1,928.51 1,927.90 1,927.90 13.0K
13:05 1,927.82 1,927.82 1,926.28 1,926.28 13.0K
13:10 1,926.28 1,926.30 1,925.42 1,926.18 12.2K
13:15 1,926.15 1,927.04 1,926.15 1,926.64 8.5K
13:20 1,926.69 1,926.69 1,926.48 1,926.61 21.8K
13:25 1,926.79 1,927.47 1,926.79 1,926.96 29.0K
13:30 1,926.86 1,928.02 1,926.86 1,927.86 23.8K
13:35 1,927.86 1,927.86 1,926.09 1,926.66 34.4K
13:40 1,926.57 1,926.83 1,926.11 1,926.11 24.4K
13:45 1,925.27 1,925.27 1,924.07 1,924.07 21.7K
13:50 1,924.23 1,924.23 1,921.78 1,921.82 23.5K
13:55 1,922.81 1,923.31 1,922.81 1,923.31 38.7K
14:00 1,923.32 1,925.61 1,923.32 1,925.13 18.2K
14:05 1,925.68 1,925.68 1,924.90 1,925.55 24.7K
14:10 1,926.01 1,926.57 1,926.01 1,926.57 39.8K
14:15 1,925.46 1,926.25 1,925.46 1,926.25 11.6K
14:20 1,925.62 1,926.49 1,925.62 1,925.78 10.6K
14:25 1,925.50 1,925.72 1,924.87 1,925.18 106.3K
14:30 1,925.29 1,926.87 1,924.61 1,924.83 50.4K
14:35 1,924.83 1,924.83 1,922.79 1,922.79 35.3K
14:40 1,922.66 1,923.14 1,922.27 1,923.14 9.8K
14:45 1,923.14 1,923.27 1,922.28 1,923.27 29.2K
14:50 1,923.11 1,923.11 1,922.22 1,923.02 28.0K
14:55 1,922.60 1,923.55 1,922.27 1,923.55 15.2K
15:00 1,923.33 1,923.33 1,922.11 1,922.89 14.1K
15:05 1,922.83 1,923.72 1,922.79 1,923.15 20.6K
15:10 1,923.04 1,923.93 1,922.96 1,923.62 17.4K
15:15 1,923.62 1,923.72 1,922.29 1,922.29 7.3K
15:20 1,921.90 1,922.48 1,920.35 1,920.35 15.7K
15:25 1,920.34 1,921.02 1,920.01 1,921.02 13.6K
15:30 1,920.39 1,921.12 1,920.12 1,920.72 41.6K
15:35 1,920.72 1,920.99 1,920.14 1,920.82 27.4K
15:40 1,920.82 1,922.40 1,920.82 1,922.40 26.8K
15:45 1,922.34 1,922.34 1,919.13 1,919.84 24.4K
15:50 1,920.18 1,921.03 1,919.58 1,919.58 20.2K
15:55 1,919.58 1,920.00 1,919.27 1,920.00 30.6K
16:00 1,920.55 1,921.35 1,919.53 1,919.60 33.7K
16:05 1,919.72 1,919.93 1,917.87 1,917.87 38.3K
16:10 1,917.19 1,917.55 1,916.65 1,916.65 28.0K
16:15 1,916.64 1,917.26 1,914.29 1,917.26 50.0K
16:20 1,917.51 1,918.14 1,916.82 1,918.14 30.0K
16:25 1,918.32 1,918.70 1,917.15 1,918.70 34.1K
16:30 1,918.50 1,918.69 1,917.63 1,918.47 15.6K
16:35 1,918.63 1,920.10 1,918.63 1,919.87 53.4K
16:40 1,920.20 1,920.20 1,919.49 1,919.91 35.9K
16:45 1,919.70 1,920.90 1,919.70 1,920.68 28.4K
16:50 1,920.51 1,921.50 1,919.76 1,921.00 21.3K
16:55 1,921.05 1,922.48 1,921.05 1,921.77 16.4K
17:00 1,921.67 1,921.67 1,920.28 1,921.17 19.9K
17:05 1,920.86 1,922.45 1,920.75 1,922.45 43.4K
17:10 1,922.84 1,923.99 1,922.84 1,923.09 63.9K
17:15 1,923.18 1,925.15 1,923.18 1,924.79 80.4K
17:20 1,924.60 1,924.60 1,922.77 1,922.77 96.4K
17:25 1,923.49 1,925.30 1,923.21 1,925.30 132.1K
17:30 1,925.22 1,925.22 1,925.22 1,925.22 5.7K
17:35 1,925.22 1,929.90 1,925.22 1,929.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available