BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,935.98 1,935.98 1,928.84 1,930.77 204.2K
09:05 1,930.21 1,930.21 1,923.88 1,923.88 63.3K
09:10 1,924.76 1,926.47 1,924.15 1,924.47 35.3K
09:15 1,923.17 1,926.22 1,922.38 1,926.22 30.0K
09:20 1,926.20 1,926.20 1,925.04 1,925.04 17.2K
09:25 1,925.19 1,926.39 1,924.60 1,925.49 38.3K
09:30 1,925.76 1,927.41 1,925.76 1,927.00 14.5K
09:35 1,927.28 1,929.13 1,927.28 1,929.13 20.9K
09:40 1,929.13 1,931.20 1,928.86 1,929.36 40.0K
09:45 1,929.48 1,929.48 1,928.01 1,928.20 28.7K
09:50 1,927.93 1,929.02 1,927.33 1,929.02 28.2K
09:55 1,929.45 1,930.53 1,929.45 1,929.82 30.2K
10:00 1,929.12 1,929.12 1,927.08 1,927.08 27.4K
10:05 1,926.76 1,927.37 1,925.57 1,926.56 33.6K
10:10 1,925.60 1,927.13 1,925.32 1,926.92 17.2K
10:15 1,927.19 1,927.52 1,925.99 1,927.37 14.2K
10:20 1,927.46 1,928.01 1,925.53 1,925.53 15.8K
10:25 1,926.08 1,927.15 1,926.07 1,927.15 24.4K
10:30 1,927.09 1,927.59 1,926.24 1,926.52 21.3K
10:35 1,926.52 1,926.56 1,925.07 1,925.76 15.9K
10:40 1,926.31 1,926.31 1,924.49 1,925.61 24.8K
10:45 1,925.52 1,926.45 1,925.52 1,925.82 19.5K
10:50 1,925.49 1,926.11 1,925.42 1,926.09 31.1K
10:55 1,926.00 1,926.00 1,924.67 1,924.72 37.1K
11:00 1,924.53 1,924.94 1,923.81 1,923.81 154.0K
11:05 1,923.62 1,923.82 1,921.68 1,921.68 35.5K
11:10 1,920.97 1,921.77 1,920.79 1,921.65 25.6K
11:15 1,921.09 1,921.70 1,921.09 1,921.51 92.6K
11:20 1,921.51 1,921.73 1,920.64 1,921.39 5.8K
11:25 1,922.21 1,922.21 1,920.80 1,920.80 26.2K
11:30 1,920.58 1,921.56 1,919.98 1,921.56 12.2K
11:35 1,921.56 1,922.57 1,921.56 1,922.57 12.7K
11:40 1,922.24 1,922.63 1,921.63 1,922.63 15.7K
11:45 1,922.75 1,922.80 1,921.98 1,922.64 9.1K
11:50 1,921.90 1,922.27 1,920.50 1,922.27 29.7K
11:55 1,923.33 1,923.95 1,923.04 1,923.90 22.1K
12:00 1,923.75 1,925.47 1,923.75 1,924.75 10.9K
12:05 1,924.47 1,925.30 1,924.34 1,925.30 8.8K
12:10 1,925.22 1,925.22 1,923.58 1,923.58 18.7K
12:15 1,923.39 1,924.20 1,923.12 1,924.19 14.6K
12:20 1,923.95 1,923.95 1,922.67 1,922.75 31.3K
12:25 1,922.75 1,923.83 1,922.73 1,923.52 47.9K
12:30 1,923.08 1,924.08 1,923.02 1,923.76 30.5K
12:35 1,923.71 1,924.40 1,923.47 1,923.68 11.9K
12:40 1,923.73 1,924.44 1,923.13 1,924.44 29.1K
12:45 1,924.49 1,924.92 1,923.28 1,923.28 8.8K
12:50 1,923.00 1,923.48 1,922.49 1,923.32 10.8K
12:55 1,923.30 1,923.30 1,920.65 1,920.65 41.8K
13:00 1,920.68 1,921.86 1,920.62 1,921.86 38.9K
13:05 1,921.92 1,923.16 1,921.92 1,923.16 56.7K
13:10 1,923.15 1,923.70 1,923.13 1,923.30 4.7K
13:15 1,923.17 1,923.66 1,923.11 1,923.66 18.5K
13:20 1,923.60 1,924.08 1,923.20 1,923.25 23.7K
13:25 1,922.98 1,923.95 1,922.88 1,923.95 7.9K
13:30 1,923.94 1,923.94 1,923.36 1,923.36 35.6K
13:35 1,924.41 1,925.68 1,924.41 1,925.18 18.9K
13:40 1,924.91 1,924.91 1,922.90 1,923.01 58.6K
13:45 1,923.28 1,924.33 1,923.22 1,923.46 17.4K
13:50 1,923.42 1,925.29 1,921.80 1,924.93 51.8K
13:55 1,924.63 1,926.95 1,924.63 1,926.95 46.8K
14:00 1,926.96 1,926.96 1,924.89 1,924.89 44.2K
14:05 1,924.23 1,924.51 1,923.27 1,923.80 31.5K
14:10 1,923.78 1,923.98 1,923.28 1,923.90 12.9K
14:15 1,923.90 1,924.13 1,923.75 1,923.75 25.0K
14:20 1,923.40 1,924.27 1,922.84 1,922.84 7.4K
14:25 1,923.00 1,923.00 1,922.37 1,922.37 3.2K
14:30 1,923.36 1,923.36 1,919.41 1,923.12 69.2K
14:35 1,923.15 1,924.12 1,922.87 1,922.87 10.6K
14:40 1,922.05 1,922.05 1,920.37 1,921.72 18.7K
14:45 1,921.72 1,924.82 1,921.72 1,924.27 55.2K
14:50 1,923.98 1,925.67 1,923.98 1,925.67 11.3K
14:55 1,925.63 1,925.63 1,924.74 1,924.97 40.4K
15:00 1,924.97 1,926.18 1,924.29 1,926.18 31.7K
15:05 1,925.90 1,927.61 1,925.90 1,927.20 31.6K
15:10 1,927.16 1,927.16 1,925.64 1,925.64 12.9K
15:15 1,925.64 1,926.54 1,925.64 1,926.17 5.7K
15:20 1,926.27 1,926.27 1,925.53 1,925.71 12.9K
15:25 1,925.71 1,926.08 1,925.30 1,925.30 13.3K
15:30 1,924.59 1,928.31 1,924.59 1,928.17 35.6K
15:35 1,928.14 1,929.31 1,927.15 1,928.59 26.1K
15:40 1,929.14 1,930.33 1,928.76 1,930.06 32.8K
15:45 1,929.87 1,929.87 1,927.40 1,929.21 24.0K
15:50 1,929.65 1,930.25 1,926.89 1,927.05 21.1K
15:55 1,927.25 1,927.25 1,926.13 1,926.16 32.0K
16:00 1,925.96 1,926.40 1,923.09 1,923.91 39.2K
16:05 1,924.29 1,924.98 1,923.97 1,924.45 32.9K
16:10 1,924.23 1,924.23 1,920.18 1,920.18 33.9K
16:15 1,919.06 1,921.27 1,918.85 1,919.07 33.5K
16:20 1,919.06 1,919.42 1,914.45 1,914.81 57.7K
16:25 1,915.18 1,915.18 1,910.93 1,911.42 91.9K
16:30 1,911.68 1,912.46 1,910.99 1,911.49 27.2K
16:35 1,910.82 1,910.82 1,906.60 1,906.60 71.8K
16:40 1,906.87 1,907.77 1,906.23 1,907.03 69.6K
16:45 1,907.15 1,908.25 1,906.60 1,907.17 23.1K
16:50 1,906.29 1,907.05 1,904.56 1,907.05 33.9K
16:55 1,906.23 1,907.05 1,904.31 1,904.59 31.6K
17:00 1,903.79 1,906.16 1,903.79 1,905.83 44.1K
17:05 1,905.29 1,907.72 1,905.29 1,905.92 30.6K
17:10 1,906.29 1,906.85 1,905.39 1,906.56 33.4K
17:15 1,906.57 1,907.58 1,905.91 1,905.91 44.5K
17:20 1,905.93 1,907.04 1,905.67 1,905.67 32.9K
17:25 1,905.67 1,906.68 1,905.20 1,906.57 66.8K
17:30 1,907.29 1,907.29 1,907.29 1,907.29 8.9K
17:35 1,907.29 1,911.06 1,907.29 1,911.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available