BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,913.18 1,917.51 1,911.82 1,917.51 280.6K
09:05 1,917.06 1,917.96 1,915.85 1,917.96 34.0K
09:10 1,919.89 1,919.89 1,918.28 1,918.69 38.3K
09:15 1,917.67 1,920.40 1,917.17 1,919.68 54.6K
09:20 1,921.18 1,922.60 1,919.27 1,919.27 41.1K
09:25 1,919.01 1,919.01 1,916.93 1,918.94 20.9K
09:30 1,918.23 1,921.60 1,918.23 1,921.60 37.6K
09:35 1,920.99 1,924.02 1,920.99 1,924.02 32.5K
09:40 1,924.00 1,925.69 1,923.76 1,925.29 28.4K
09:45 1,925.84 1,926.60 1,925.42 1,926.20 16.5K
09:50 1,926.04 1,926.04 1,924.75 1,925.28 14.6K
09:55 1,925.42 1,925.42 1,924.83 1,925.17 34.4K
10:00 1,925.19 1,928.38 1,925.19 1,928.38 12.3K
10:05 1,928.11 1,928.11 1,925.78 1,926.39 51.3K
10:10 1,924.79 1,924.79 1,923.52 1,923.62 20.3K
10:15 1,924.24 1,924.24 1,922.47 1,922.47 12.6K
10:20 1,922.47 1,923.49 1,921.41 1,923.49 16.9K
10:25 1,923.22 1,923.92 1,923.01 1,923.92 18.8K
10:30 1,923.25 1,923.60 1,921.63 1,921.63 33.1K
10:35 1,921.30 1,923.53 1,921.30 1,923.26 16.7K
10:40 1,923.26 1,923.26 1,920.94 1,921.87 19.3K
10:45 1,922.21 1,922.64 1,921.10 1,922.64 44.7K
10:50 1,922.61 1,922.61 1,921.71 1,921.71 16.6K
10:55 1,921.41 1,922.33 1,921.37 1,922.33 8.8K
11:00 1,921.78 1,923.65 1,921.78 1,923.65 10.4K
11:05 1,923.37 1,923.83 1,922.51 1,922.51 30.3K
11:10 1,922.36 1,922.36 1,921.22 1,921.22 13.4K
11:15 1,921.22 1,922.82 1,921.22 1,922.01 19.5K
11:20 1,922.83 1,924.48 1,922.75 1,924.48 14.2K
11:25 1,924.47 1,924.71 1,923.39 1,923.39 11.5K
11:30 1,923.11 1,924.39 1,923.11 1,924.26 22.2K
11:35 1,924.82 1,925.14 1,924.67 1,924.76 45.4K
11:40 1,924.76 1,925.01 1,924.33 1,925.01 50.8K
11:45 1,924.74 1,925.77 1,924.65 1,925.44 8.7K
11:50 1,925.25 1,927.32 1,925.18 1,927.32 17.6K
11:55 1,927.32 1,928.14 1,926.43 1,926.75 26.6K
12:00 1,926.69 1,926.69 1,924.31 1,924.31 4.9K
12:05 1,924.64 1,926.05 1,924.64 1,925.77 20.8K
12:10 1,926.24 1,926.47 1,925.13 1,925.13 15.2K
12:15 1,925.80 1,926.40 1,925.80 1,925.86 16.9K
12:20 1,925.86 1,927.11 1,925.86 1,926.97 12.9K
12:25 1,926.79 1,927.68 1,926.79 1,926.93 9.6K
12:30 1,926.76 1,926.94 1,926.42 1,926.94 13.3K
12:35 1,926.94 1,927.83 1,926.90 1,927.48 6.8K
12:40 1,927.48 1,927.48 1,926.19 1,926.19 5.0K
12:45 1,926.57 1,927.11 1,925.89 1,926.19 28.7K
12:50 1,926.21 1,926.55 1,926.21 1,926.32 6.9K
12:55 1,926.76 1,927.70 1,926.76 1,927.27 18.8K
13:00 1,927.16 1,927.16 1,925.84 1,925.84 27.9K
13:05 1,926.55 1,926.55 1,925.80 1,925.80 4.2K
13:10 1,925.53 1,925.70 1,924.64 1,924.92 13.2K
13:15 1,925.17 1,925.72 1,924.48 1,924.97 23.9K
13:20 1,924.97 1,925.55 1,924.85 1,925.55 15.9K
13:25 1,925.55 1,926.82 1,925.30 1,926.54 44.3K
13:30 1,926.59 1,927.29 1,926.59 1,926.71 21.8K
13:35 1,926.44 1,928.10 1,926.44 1,928.10 24.4K
13:40 1,928.48 1,930.57 1,928.48 1,930.57 10.9K
13:45 1,930.86 1,930.86 1,929.46 1,929.46 6.9K
13:50 1,929.63 1,930.27 1,929.47 1,929.99 10.8K
13:55 1,929.99 1,931.31 1,929.99 1,930.23 20.1K
14:00 1,929.98 1,930.25 1,929.43 1,930.25 10.5K
14:05 1,929.70 1,929.86 1,929.26 1,929.26 8.8K
14:10 1,928.63 1,928.63 1,927.70 1,928.18 8.3K
14:15 1,928.18 1,928.85 1,928.18 1,928.85 7.9K
14:20 1,929.94 1,931.27 1,929.57 1,929.68 12.0K
14:25 1,929.95 1,930.74 1,929.90 1,930.71 7.9K
14:30 1,930.71 1,930.71 1,929.84 1,929.84 7.1K
14:35 1,930.01 1,932.35 1,930.01 1,932.35 33.2K
14:40 1,932.35 1,934.09 1,932.35 1,934.09 16.2K
14:45 1,933.92 1,935.26 1,933.88 1,935.26 13.9K
14:50 1,935.36 1,936.18 1,934.13 1,934.13 15.5K
14:55 1,934.05 1,934.40 1,933.64 1,934.40 13.0K
15:00 1,933.56 1,933.62 1,932.32 1,932.75 11.1K
15:05 1,932.75 1,933.64 1,932.75 1,933.64 6.4K
15:10 1,933.91 1,934.54 1,933.56 1,934.35 13.6K
15:15 1,935.18 1,937.43 1,935.16 1,936.94 57.3K
15:20 1,937.27 1,937.82 1,936.92 1,937.29 13.0K
15:25 1,937.27 1,937.27 1,934.56 1,935.84 22.9K
15:30 1,932.11 1,932.11 1,930.31 1,932.00 61.4K
15:35 1,931.78 1,931.95 1,931.17 1,931.67 31.9K
15:40 1,932.46 1,932.46 1,929.21 1,929.21 20.9K
15:45 1,929.15 1,929.57 1,926.99 1,929.57 25.2K
15:50 1,928.64 1,929.69 1,928.19 1,928.88 31.6K
15:55 1,929.53 1,930.74 1,928.85 1,929.02 46.9K
16:00 1,928.74 1,928.93 1,927.15 1,928.93 20.7K
16:05 1,929.09 1,929.23 1,928.76 1,928.79 15.9K
16:10 1,928.24 1,928.24 1,926.91 1,927.33 5.8K
16:15 1,927.33 1,927.34 1,926.52 1,927.07 15.2K
16:20 1,927.19 1,927.83 1,927.00 1,927.17 25.3K
16:25 1,927.41 1,929.18 1,927.41 1,929.18 48.0K
16:30 1,929.10 1,929.68 1,928.64 1,928.92 13.3K
16:35 1,928.92 1,929.72 1,928.37 1,928.75 39.5K
16:40 1,928.14 1,928.48 1,927.76 1,928.48 33.5K
16:45 1,928.50 1,928.87 1,928.36 1,928.36 14.4K
16:50 1,928.36 1,929.86 1,928.36 1,929.59 25.4K
16:55 1,929.97 1,929.97 1,928.17 1,928.24 13.8K
17:00 1,928.52 1,930.49 1,928.36 1,930.33 52.6K
17:05 1,930.27 1,934.49 1,930.27 1,934.28 47.6K
17:10 1,933.68 1,935.17 1,933.68 1,934.17 39.1K
17:15 1,934.37 1,935.24 1,933.37 1,933.65 40.1K
17:20 1,933.97 1,934.94 1,933.61 1,934.50 64.9K
17:25 1,935.32 1,936.87 1,935.32 1,936.43 61.9K
17:30 1,937.03 1,937.03 1,937.03 1,937.03 8.5K
17:35 1,937.03 1,938.50 1,937.03 1,938.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available