BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.67 1,988.51 1,982.36 1,984.90 928.5K
09:05 1,978.80 1,990.90 1,978.80 1,990.90 415.8K
09:10 1,991.08 1,991.08 1,989.60 1,990.55 280.3K
09:15 1,990.53 1,992.58 1,990.18 1,990.87 261.3K
09:20 1,989.61 1,994.26 1,989.61 1,992.68 247.0K
09:25 1,992.68 1,994.56 1,991.62 1,992.35 185.1K
09:30 1,991.73 1,995.17 1,990.89 1,991.20 212.8K
09:35 1,992.12 1,998.13 1,992.12 1,998.13 276.4K
09:40 2,000.41 2,004.45 2,000.41 2,002.43 244.0K
09:45 2,004.22 2,004.22 1,996.29 1,997.43 187.8K
09:50 1,997.69 1,998.47 1,995.55 1,997.21 109.4K
09:55 1,997.75 1,997.75 1,996.01 1,996.75 145.4K
10:00 1,998.35 1,999.61 1,995.62 1,999.53 289.4K
10:05 1,998.60 1,999.36 1,996.41 1,998.71 197.6K
10:10 1,998.79 2,002.60 1,998.79 2,002.60 145.5K
10:15 2,001.89 2,002.54 2,000.65 2,002.54 138.3K
10:20 2,001.72 2,001.72 1,997.07 1,997.07 122.1K
10:25 1,997.61 1,998.60 1,996.27 1,998.60 101.1K
10:30 1,998.31 2,001.03 1,998.09 1,998.33 89.0K
10:35 1,998.60 1,998.85 1,997.03 1,998.39 93.3K
10:40 1,998.92 2,001.15 1,998.21 1,998.21 118.4K
10:45 1,997.33 1,997.62 1,995.93 1,997.04 210.8K
10:50 1,997.67 1,997.67 1,995.34 1,996.09 54.3K
10:55 1,995.54 1,995.75 1,993.61 1,994.35 43.8K
11:00 1,993.91 1,994.71 1,993.35 1,993.35 41.8K
11:05 1,992.35 1,995.74 1,992.35 1,995.74 113.7K
11:10 1,995.23 1,998.09 1,995.23 1,998.09 35.3K
11:15 1,997.65 1,997.65 1,994.69 1,994.69 117.2K
11:20 1,994.06 1,994.14 1,986.23 1,987.31 59.7K
11:25 1,987.67 1,989.71 1,985.02 1,985.10 79.1K
11:30 1,985.67 1,987.48 1,985.67 1,987.25 54.7K
11:35 1,987.82 1,990.24 1,987.66 1,989.21 42.9K
11:40 1,990.20 1,990.72 1,989.17 1,990.46 85.6K
11:45 1,991.58 1,991.58 1,987.66 1,988.72 65.4K
11:50 1,988.15 1,988.68 1,987.34 1,987.48 72.5K
11:55 1,986.33 1,989.22 1,986.33 1,987.10 70.0K
12:00 1,987.34 1,987.39 1,985.54 1,986.73 53.9K
12:05 1,986.23 1,986.88 1,985.70 1,986.88 31.6K
12:10 1,986.00 1,987.37 1,985.45 1,986.61 60.0K
12:15 1,986.69 1,987.08 1,985.79 1,987.08 34.4K
12:20 1,987.99 1,990.82 1,987.72 1,990.82 23.0K
12:25 1,989.56 1,989.56 1,983.97 1,983.97 21.8K
12:30 1,984.04 1,985.07 1,982.77 1,982.77 34.6K
12:35 1,982.85 1,984.15 1,982.19 1,984.15 39.1K
12:40 1,984.58 1,986.50 1,983.49 1,986.50 38.6K
12:45 1,986.67 1,990.62 1,986.27 1,990.46 47.4K
12:50 1,990.38 1,992.59 1,989.97 1,990.05 28.4K
12:55 1,990.60 1,992.23 1,990.42 1,992.23 66.6K
13:00 1,992.22 1,993.78 1,991.59 1,993.78 35.0K
13:05 1,993.76 1,994.12 1,991.67 1,991.67 23.2K
13:10 1,990.93 1,990.93 1,989.16 1,989.33 86.3K
13:15 1,989.17 1,989.17 1,986.30 1,986.30 68.4K
13:20 1,986.53 1,986.92 1,985.07 1,985.07 31.9K
13:25 1,985.34 1,986.47 1,983.76 1,985.76 53.9K
13:30 1,985.50 1,985.56 1,984.26 1,985.00 34.0K
13:35 1,984.99 1,988.53 1,984.99 1,988.53 25.6K
13:40 1,989.09 1,989.09 1,987.08 1,987.08 37.4K
13:45 1,986.64 1,987.79 1,986.64 1,987.71 31.5K
13:50 1,987.66 1,987.66 1,985.93 1,986.20 33.7K
13:55 1,987.31 1,987.81 1,982.43 1,982.43 21.0K
14:00 1,982.54 1,982.54 1,980.34 1,981.10 34.3K
14:05 1,981.35 1,982.65 1,980.27 1,982.11 25.9K
14:10 1,982.12 1,982.63 1,981.15 1,981.25 22.9K
14:15 1,981.26 1,981.26 1,980.49 1,980.74 11.9K
14:20 1,981.49 1,981.49 1,979.88 1,979.99 148.1K
14:25 1,980.06 1,980.06 1,978.93 1,979.70 87.2K
14:30 1,982.55 1,984.43 1,981.86 1,983.51 126.3K
14:35 1,983.29 1,984.26 1,982.19 1,984.26 33.8K
14:40 1,983.97 1,984.39 1,983.77 1,983.91 30.9K
14:45 1,984.54 1,988.00 1,984.54 1,987.02 42.7K
14:50 1,987.15 1,987.25 1,984.89 1,984.89 82.9K
14:55 1,984.34 1,985.28 1,983.13 1,983.38 51.9K
15:00 1,983.21 1,983.76 1,981.40 1,982.02 50.1K
15:05 1,982.11 1,982.42 1,981.69 1,982.42 121.5K
15:10 1,982.17 1,986.86 1,981.66 1,986.86 56.1K
15:15 1,986.59 1,986.59 1,984.11 1,985.63 36.0K
15:20 1,986.19 1,986.19 1,983.97 1,983.97 44.8K
15:25 1,980.95 1,981.78 1,979.76 1,981.78 45.0K
15:30 1,980.91 1,981.85 1,978.65 1,979.60 51.8K
15:35 1,979.41 1,980.79 1,978.85 1,979.02 50.6K
15:40 1,978.66 1,978.66 1,975.74 1,977.03 40.1K
15:45 1,977.68 1,977.68 1,976.10 1,976.57 25.2K
15:50 1,977.04 1,979.36 1,977.04 1,979.36 36.9K
15:55 1,979.02 1,982.04 1,978.31 1,981.28 78.0K
16:00 1,982.35 1,982.35 1,978.55 1,978.55 47.6K
16:05 1,979.08 1,979.16 1,977.28 1,977.88 95.4K
16:10 1,978.15 1,982.21 1,978.15 1,980.35 70.5K
16:15 1,980.47 1,982.14 1,979.87 1,982.14 40.3K
16:20 1,982.39 1,982.39 1,980.02 1,982.33 40.5K
16:25 1,982.20 1,983.01 1,981.75 1,982.73 100.7K
16:30 1,983.99 1,986.61 1,983.99 1,985.12 93.2K
16:35 1,984.41 1,987.48 1,984.41 1,987.07 69.5K
16:40 1,987.86 1,991.62 1,987.82 1,990.80 41.0K
16:45 1,989.90 1,991.76 1,989.51 1,991.24 62.5K
16:50 1,991.24 1,991.50 1,988.02 1,988.02 63.2K
16:55 1,987.88 1,988.78 1,987.88 1,988.78 68.3K
17:00 1,988.77 1,989.05 1,985.72 1,987.00 89.5K
17:05 1,986.72 1,990.44 1,986.72 1,990.44 87.9K
17:10 1,989.70 1,990.97 1,989.17 1,990.90 98.5K
17:15 1,990.18 1,990.65 1,988.78 1,988.85 151.0K
17:20 1,989.00 1,989.46 1,988.64 1,989.46 62.6K
17:25 1,989.84 1,989.94 1,988.25 1,988.25 104.7K
17:30 1,987.66 1,987.66 1,987.66 1,987.66 15.6K
17:35 1,987.66 1,987.66 1,987.30 1,987.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available